| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 400.0 | 405.0 | 393.2 | 395.0 | 33990 |
| 2 | May 19, 2024 | 394.7 | 402.5 | 388.0 | 398.0 | 29131 |
| 3 | May 16, 2024 | 395.0 | 399.0 | 386.3 | 387.0 | 26759 |
| 4 | May 15, 2024 | 405.0 | 405.0 | 391.2 | 396.0 | 25053 |
| 5 | May 14, 2024 | 403.0 | 405.0 | 395.0 | 399.0 | 34185 |
| 6 | May 13, 2024 | 414.9 | 414.9 | 396.9 | 402.0 | 26464 |
| 7 | May 12, 2024 | 403.9 | 410.0 | 400.0 | 406.8 | 95567 |
| 8 | May 9, 2024 | 392.6 | 404.9 | 388.0 | 397.1 | 128476 |
| 9 | May 8, 2024 | 365.0 | 389.0 | 365.0 | 388.0 | 35908 |
| 10 | May 7, 2024 | 378.3 | 378.3 | 367.7 | 372.4 | 11334 |
| 11 | May 6, 2024 | 371.0 | 380.0 | 367.1 | 371.0 | 20128 |
| 12 | May 5, 2024 | 374.0 | 386.5 | 371.0 | 371.0 | 40061 |
| 13 | May 2, 2024 | 397.8 | 397.8 | 380.1 | 380.3 | 49236 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 404.0 | 416.5 | 387.0 | 390.0 | 103101 |
| 16 | April 29, 2024 | 391.9 | 402.9 | 377.3 | 398.0 | 86953 |
| 17 | April 28, 2024 | 377.0 | 396.7 | 373.1 | 388.0 | 88056 |
| 18 | April 25, 2024 | 362.1 | 379.0 | 362.1 | 370.0 | 45330 |
| 19 | April 24, 2024 | 352.0 | 365.0 | 352.0 | 355.0 | 12361 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 354.1 | 356.0 | 352.0 | 356.0 | 6290 |
| 22 | April 21, 2024 | 348.2 | 360.0 | 348.0 | 359.0 | 9113 |
| 23 | April 18, 2024 | 361.0 | 363.0 | 354.0 | 354.0 | 6624 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 362.0 | 362.0 | 356.3 | 360.0 | 9901 |
| 26 | April 15, 2024 | 370.0 | 375.0 | 361.7 | 365.9 | 10845 |
| 27 | April 14, 2024 | 365.0 | 377.0 | 360.1 | 365.1 | 15550 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 385.0 | 387.8 | 366.0 | 370.0 | 23852 |
| 30 | April 9, 2024 | 380.4 | 387.6 | 373.0 | 382.0 | 61127 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 351.1 | 377.9 | 351.0 | 373.0 | 30104 |
| 33 | April 4, 2024 | 358.0 | 368.2 | 349.0 | 356.0 | 10817 |
| 34 | April 3, 2024 | 350.3 | 354.0 | 349.0 | 354.0 | 5840 |
| 35 | April 2, 2024 | 359.5 | 359.6 | 350.0 | 357.0 | 2467 |
| 36 | April 1, 2024 | 353.0 | 365.0 | 352.0 | 352.6 | 3561 |
| 37 | March 31, 2024 | 358.0 | 359.0 | 350.0 | 359.0 | 5063 |
| 38 | March 28, 2024 | 352.0 | 363.9 | 350.0 | 352.0 | 9483 |
| 39 | March 27, 2024 | 369.0 | 369.0 | 354.0 | 354.0 | 5805 |
| 40 | March 26, 2024 | 365.9 | 365.9 | 354.3 | 364.0 | 1797 |
| 41 | March 25, 2024 | 361.0 | 364.0 | 356.0 | 360.0 | 4653 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 370.0 | 377.4 | 361.0 | 366.0 | 31370 |
| 44 | March 20, 2024 | 377.0 | 384.0 | 361.9 | 362.9 | 6748 |
| 45 | March 19, 2024 | 373.0 | 384.0 | 370.0 | 370.0 | 29784 |
| 46 | March 18, 2024 | 374.0 | 374.0 | 362.0 | 366.0 | 6794 |
| 47 | March 17, 2024 | 370.0 | 377.0 | 361.0 | 369.9 | 12557 |
| 48 | March 14, 2024 | 373.0 | 380.0 | 361.2 | 370.9 | 15513 |
| 49 | March 13, 2024 | 370.0 | 380.0 | 368.0 | 368.1 | 19736 |
| 50 | March 12, 2024 | 360.0 | 370.0 | 360.0 | 367.4 | 9424 |