| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 15, 2021 | 210.0 | 214.0 | 210.0 | 210.0 | 2299 |
| 752 | March 14, 2021 | 211.0 | 212.0 | 208.0 | 210.0 | 2276 |
| 753 | March 10, 2021 | 215.0 | 219.0 | 211.0 | 214.0 | 1407 |
| 754 | March 9, 2021 | 212.0 | 215.0 | 211.0 | 211.0 | 1050 |
| 755 | March 7, 2021 | 214.0 | 219.0 | 212.0 | 212.0 | 656 |
| 756 | March 4, 2021 | 213.0 | 216.0 | 210.0 | 215.0 | 2495 |
| 757 | March 3, 2021 | 206.0 | 211.0 | 206.0 | 209.0 | 5987 |
| 758 | March 2, 2021 | 220.0 | 220.0 | 210.0 | 210.0 | 6473 |
| 759 | March 1, 2021 | 207.0 | 227.0 | 205.0 | 223.0 | 6458 |
| 760 | Feb. 28, 2021 | 216.0 | 216.0 | 210.0 | 210.0 | 12129 |
| 761 | Feb. 25, 2021 | 223.0 | 223.0 | 217.0 | 219.0 | 4562 |
| 762 | Feb. 24, 2021 | 226.0 | 228.0 | 222.0 | 226.0 | 6460 |
| 763 | Feb. 23, 2021 | 229.0 | 232.0 | 216.0 | 222.0 | 8780 |
| 764 | Feb. 22, 2021 | 229.0 | 232.0 | 225.0 | 228.0 | 5242 |
| 765 | Feb. 21, 2021 | 239.0 | 239.0 | 227.0 | 233.0 | 6875 |