| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 208.5 | 214.0 | 208.2 | 211.8 | 14399 |
| 52 | Feb. 27, 2024 | 213.0 | 217.0 | 207.7 | 212.0 | 19202 |
| 53 | Feb. 26, 2024 | 211.0 | 218.0 | 202.6 | 210.0 | 46863 |
| 54 | Feb. 25, 2024 | 219.0 | 219.0 | 208.2 | 212.0 | 42775 |
| 55 | Feb. 22, 2024 | 226.5 | 226.9 | 218.0 | 219.8 | 24585 |
| 56 | Feb. 21, 2024 | 214.4 | 228.4 | 202.0 | 224.0 | 114609 |
| 57 | Feb. 20, 2024 | 247.8 | 247.8 | 218.7 | 218.7 | 190039 |
| 58 | Feb. 18, 2024 | 235.0 | 251.0 | 234.0 | 243.0 | 25626 |
| 59 | Feb. 15, 2024 | 244.0 | 248.0 | 238.0 | 238.4 | 33523 |
| 60 | Feb. 14, 2024 | 246.0 | 250.9 | 243.0 | 244.3 | 18836 |
| 61 | Feb. 13, 2024 | 252.1 | 254.4 | 246.7 | 250.0 | 24264 |
| 62 | Feb. 12, 2024 | 251.3 | 256.9 | 249.1 | 256.0 | 21508 |
| 63 | Feb. 11, 2024 | 253.0 | 265.0 | 249.7 | 251.3 | 25803 |
| 64 | Feb. 8, 2024 | 251.0 | 258.0 | 250.0 | 253.5 | 18348 |
| 65 | Feb. 7, 2024 | 246.0 | 254.9 | 246.0 | 251.5 | 11972 |
| 66 | Feb. 6, 2024 | 246.9 | 251.0 | 246.9 | 250.0 | 13109 |
| 67 | Feb. 5, 2024 | 251.0 | 251.9 | 246.0 | 249.5 | 7712 |
| 68 | Feb. 4, 2024 | 246.0 | 252.0 | 245.1 | 247.0 | 13115 |
| 69 | Feb. 1, 2024 | 258.0 | 262.0 | 250.0 | 251.0 | 18467 |
| 70 | Jan. 31, 2024 | 277.0 | 278.4 | 258.1 | 262.0 | 32831 |
| 71 | Jan. 30, 2024 | 257.8 | 275.9 | 252.9 | 273.0 | 88776 |
| 72 | Jan. 29, 2024 | 248.6 | 255.1 | 248.6 | 252.8 | 58180 |
| 73 | Jan. 28, 2024 | 243.0 | 245.0 | 235.2 | 245.0 | 16546 |
| 74 | Jan. 25, 2024 | 246.0 | 250.0 | 242.0 | 243.0 | 11017 |
| 75 | Jan. 24, 2024 | 242.0 | 249.0 | 241.1 | 246.5 | 18358 |
| 76 | Jan. 23, 2024 | 245.0 | 249.0 | 240.0 | 243.7 | 22574 |
| 77 | Jan. 22, 2024 | 247.0 | 257.0 | 244.0 | 245.0 | 19806 |
| 78 | Jan. 21, 2024 | 257.0 | 265.3 | 246.0 | 252.0 | 59976 |
| 79 | Jan. 18, 2024 | 256.7 | 265.0 | 252.0 | 261.0 | 20352 |
| 80 | Jan. 17, 2024 | 279.0 | 280.0 | 257.0 | 261.9 | 35214 |
| 81 | Jan. 16, 2024 | 262.4 | 289.0 | 256.0 | 277.0 | 123693 |
| 82 | Jan. 14, 2024 | 260.0 | 271.9 | 256.8 | 267.5 | 59527 |
| 83 | Jan. 11, 2024 | 246.1 | 258.9 | 246.1 | 255.0 | 20417 |
| 84 | Jan. 10, 2024 | 252.8 | 259.9 | 250.0 | 250.9 | 14012 |
| 85 | Jan. 9, 2024 | 260.0 | 268.0 | 254.2 | 257.9 | 31122 |
| 86 | Jan. 8, 2024 | 259.0 | 264.1 | 250.0 | 259.5 | 40098 |
| 87 | Jan. 7, 2024 | 256.0 | 266.0 | 251.0 | 254.0 | 51026 |
| 88 | Jan. 4, 2024 | 234.0 | 257.2 | 234.0 | 251.0 | 90238 |
| 89 | Jan. 3, 2024 | 222.5 | 234.0 | 222.5 | 233.9 | 10881 |
| 90 | Jan. 2, 2024 | 238.9 | 243.6 | 227.0 | 227.0 | 7585 |
| 91 | Jan. 1, 2024 | 237.4 | 246.8 | 233.5 | 234.3 | 10009 |
| 92 | Dec. 28, 2023 | 245.0 | 253.9 | 240.1 | 241.1 | 16782 |
| 93 | Dec. 27, 2023 | 242.0 | 255.4 | 241.1 | 244.0 | 29350 |
| 94 | Dec. 24, 2023 | 246.0 | 255.0 | 242.0 | 246.0 | 13100 |
| 95 | Dec. 21, 2023 | 260.0 | 267.5 | 248.0 | 250.0 | 48042 |
| 96 | Dec. 20, 2023 | 244.0 | 265.1 | 240.0 | 259.9 | 35219 |
| 97 | Dec. 19, 2023 | 247.6 | 247.6 | 231.2 | 241.0 | 15448 |
| 98 | Dec. 18, 2023 | 244.3 | 255.1 | 235.2 | 242.8 | 23772 |
| 99 | Dec. 17, 2023 | 233.3 | 250.0 | 229.0 | 249.2 | 12752 |
| 100 | Dec. 14, 2023 | 225.0 | 240.5 | 225.0 | 238.0 | 13551 |