| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 207.0 | 213.0 | 207.0 | 207.0 | 19457 |
| 2 | May 19, 2024 | 208.0 | 208.8 | 205.0 | 207.0 | 14582 |
| 3 | May 16, 2024 | 202.0 | 207.0 | 202.0 | 205.0 | 4870 |
| 4 | May 15, 2024 | 206.1 | 210.6 | 205.0 | 205.0 | 19025 |
| 5 | May 14, 2024 | 200.0 | 210.0 | 200.0 | 210.0 | 15569 |
| 6 | May 13, 2024 | 200.0 | 207.0 | 200.0 | 200.0 | 14121 |
| 7 | May 12, 2024 | 199.0 | 205.0 | 199.0 | 204.0 | 7026 |
| 8 | May 9, 2024 | 199.9 | 205.0 | 199.9 | 203.0 | 11249 |
| 9 | May 8, 2024 | 202.0 | 205.0 | 201.0 | 203.0 | 8812 |
| 10 | May 7, 2024 | 199.0 | 213.9 | 198.0 | 204.0 | 16673 |
| 11 | May 6, 2024 | 201.0 | 205.0 | 201.0 | 201.2 | 8889 |
| 12 | May 5, 2024 | 205.0 | 208.0 | 201.0 | 201.0 | 19622 |
| 13 | May 2, 2024 | 213.0 | 213.0 | 201.9 | 205.0 | 10982 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 205.0 | 212.0 | 201.8 | 209.8 | 21177 |
| 16 | April 29, 2024 | 204.0 | 215.0 | 198.0 | 202.0 | 103821 |
| 17 | April 28, 2024 | 204.0 | 208.0 | 203.9 | 203.9 | 15743 |
| 18 | April 25, 2024 | 206.0 | 209.0 | 202.3 | 208.0 | 22200 |
| 19 | April 24, 2024 | 206.0 | 209.0 | 204.0 | 206.0 | 6222 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 210.0 | 212.0 | 205.0 | 206.0 | 7385 |
| 22 | April 21, 2024 | 204.0 | 209.2 | 201.1 | 208.5 | 12694 |
| 23 | April 18, 2024 | 206.8 | 213.0 | 205.1 | 205.1 | 12213 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 210.0 | 212.5 | 206.8 | 209.0 | 13269 |
| 26 | April 15, 2024 | 210.0 | 212.5 | 206.0 | 210.1 | 36554 |
| 27 | April 14, 2024 | 210.0 | 215.0 | 210.0 | 212.5 | 22198 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 217.0 | 221.5 | 212.0 | 212.0 | 28664 |
| 30 | April 9, 2024 | 210.5 | 217.0 | 210.5 | 213.0 | 30570 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 216.1 | 217.0 | 212.0 | 213.7 | 11721 |
| 33 | April 4, 2024 | 219.0 | 219.0 | 212.0 | 216.0 | 13118 |
| 34 | April 3, 2024 | 214.1 | 218.0 | 212.0 | 215.8 | 19117 |
| 35 | April 2, 2024 | 214.0 | 222.0 | 214.0 | 216.9 | 10200 |
| 36 | April 1, 2024 | 215.0 | 223.2 | 215.0 | 217.6 | 15195 |
| 37 | March 31, 2024 | 215.0 | 224.3 | 215.0 | 219.0 | 26566 |
| 38 | March 28, 2024 | 214.6 | 220.0 | 214.6 | 218.0 | 9911 |
| 39 | March 27, 2024 | 222.0 | 225.0 | 217.0 | 218.0 | 11689 |
| 40 | March 26, 2024 | 222.0 | 224.5 | 217.0 | 219.0 | 23323 |
| 41 | March 25, 2024 | 225.0 | 225.0 | 217.0 | 219.0 | 19989 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 222.1 | 248.4 | 222.1 | 225.0 | 120367 |
| 44 | March 20, 2024 | 222.0 | 227.0 | 219.0 | 225.9 | 28159 |
| 45 | March 19, 2024 | 228.0 | 232.0 | 222.0 | 222.3 | 33460 |
| 46 | March 18, 2024 | 222.6 | 236.0 | 222.6 | 228.0 | 14602 |
| 47 | March 17, 2024 | 230.0 | 234.0 | 226.0 | 227.0 | 24391 |
| 48 | March 14, 2024 | 232.0 | 240.0 | 229.2 | 234.0 | 66742 |
| 49 | March 13, 2024 | 220.0 | 236.0 | 215.8 | 232.0 | 133348 |
| 50 | March 12, 2024 | 218.2 | 226.0 | 211.0 | 217.6 | 37201 |