| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 24, 2023 | 246.0 | 255.0 | 242.0 | 246.0 | 13100 |
| 102 | Dec. 21, 2023 | 260.0 | 267.5 | 248.0 | 250.0 | 48042 |
| 103 | Dec. 20, 2023 | 244.0 | 265.1 | 240.0 | 259.9 | 35219 |
| 104 | Dec. 19, 2023 | 247.6 | 247.6 | 231.2 | 241.0 | 15448 |
| 105 | Dec. 18, 2023 | 244.3 | 255.1 | 235.2 | 242.8 | 23772 |
| 106 | Dec. 17, 2023 | 233.3 | 250.0 | 229.0 | 249.2 | 12752 |
| 107 | Dec. 14, 2023 | 225.0 | 240.5 | 225.0 | 238.0 | 13551 |
| 108 | Dec. 13, 2023 | 228.0 | 235.1 | 227.1 | 229.0 | 20061 |
| 109 | Dec. 12, 2023 | 212.0 | 232.0 | 212.0 | 231.9 | 9157 |
| 110 | Dec. 11, 2023 | 218.0 | 218.8 | 209.5 | 216.0 | 10675 |
| 111 | Dec. 10, 2023 | 207.0 | 218.4 | 207.0 | 218.0 | 1440 |
| 112 | Dec. 7, 2023 | 200.0 | 206.0 | 200.0 | 203.0 | 2899 |
| 113 | Dec. 6, 2023 | 204.5 | 204.5 | 199.5 | 202.9 | 3785 |
| 114 | Dec. 5, 2023 | 201.2 | 205.2 | 200.0 | 202.2 | 3201 |
| 115 | Dec. 4, 2023 | 201.0 | 210.0 | 200.1 | 205.0 | 4586 |
| 116 | Dec. 3, 2023 | 200.4 | 205.0 | 200.4 | 204.9 | 1060 |
| 117 | Nov. 30, 2023 | 203.8 | 208.0 | 203.8 | 204.4 | 2390 |
| 118 | Nov. 29, 2023 | 210.0 | 216.0 | 207.9 | 207.9 | 1580 |
| 119 | Nov. 28, 2023 | 210.0 | 212.1 | 207.6 | 212.0 | 4010 |
| 120 | Nov. 27, 2023 | 211.0 | 216.0 | 208.1 | 210.0 | 4055 |
| 121 | Nov. 26, 2023 | 202.0 | 216.0 | 202.0 | 214.8 | 3486 |
| 122 | Nov. 23, 2023 | 200.7 | 208.8 | 200.7 | 205.0 | 3355 |
| 123 | Nov. 22, 2023 | 194.6 | 205.9 | 194.6 | 204.7 | 1414 |
| 124 | Nov. 21, 2023 | 202.1 | 202.4 | 197.2 | 198.0 | 450 |
| 125 | Nov. 20, 2023 | 207.0 | 211.0 | 203.1 | 204.0 | 775 |
| 126 | Nov. 9, 2023 | 203.0 | 208.8 | 203.0 | 203.0 | 2469 |
| 127 | Nov. 8, 2023 | 201.0 | 207.8 | 201.0 | 207.0 | 350 |
| 128 | Nov. 7, 2023 | 207.0 | 211.0 | 201.0 | 205.0 | 1010 |
| 129 | Nov. 6, 2023 | 200.3 | 207.0 | 200.3 | 207.0 | 1210 |
| 130 | Nov. 5, 2023 | 201.1 | 206.0 | 199.0 | 203.9 | 2250 |
| 131 | Nov. 2, 2023 | 204.0 | 210.0 | 202.1 | 205.0 | 2028 |
| 132 | Nov. 1, 2023 | 207.7 | 213.4 | 205.0 | 206.0 | 1690 |
| 133 | Oct. 31, 2023 | 210.7 | 211.9 | 207.2 | 211.9 | 1075 |
| 134 | Oct. 30, 2023 | 212.0 | 215.7 | 207.9 | 214.9 | 1479 |
| 135 | Oct. 29, 2023 | 212.0 | 216.0 | 206.0 | 216.0 | 1426 |
| 136 | Oct. 19, 2023 | 213.0 | 216.0 | 213.0 | 216.0 | 1775 |
| 137 | Oct. 18, 2023 | 216.0 | 216.0 | 210.0 | 216.0 | 2840 |
| 138 | Oct. 17, 2023 | 214.2 | 220.9 | 208.0 | 213.0 | 3980 |
| 139 | Oct. 16, 2023 | 208.1 | 210.0 | 205.2 | 210.0 | 1737 |
| 140 | Oct. 12, 2023 | 211.7 | 216.2 | 209.0 | 212.0 | 1775 |
| 141 | Oct. 11, 2023 | 213.0 | 223.5 | 211.1 | 216.0 | 3970 |
| 142 | Oct. 10, 2023 | 216.1 | 224.4 | 212.0 | 213.0 | 6680 |
| 143 | Oct. 9, 2023 | 217.0 | 225.8 | 216.0 | 220.0 | 3650 |
| 144 | Oct. 8, 2023 | 220.5 | 229.0 | 219.0 | 221.4 | 4204 |
| 145 | Oct. 5, 2023 | 223.5 | 229.0 | 220.8 | 225.0 | 3045 |
| 146 | Oct. 4, 2023 | 221.0 | 232.0 | 221.0 | 228.0 | 3897 |
| 147 | Oct. 3, 2023 | 225.0 | 228.0 | 218.0 | 225.0 | 1999 |
| 148 | Oct. 2, 2023 | 226.0 | 229.5 | 218.2 | 229.5 | 3475 |
| 149 | Oct. 1, 2023 | 228.0 | 229.5 | 220.1 | 229.5 | 5951 |
| 150 | Sept. 27, 2023 | 247.9 | 247.9 | 227.0 | 232.0 | 9481 |