| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 701 | May 30, 2021 | 425.0 | 443.0 | 399.0 | 402.0 | 72953 |
| 702 | May 27, 2021 | 401.0 | 434.0 | 400.0 | 420.0 | 116366 |
| 703 | May 25, 2021 | 382.0 | 408.0 | 382.0 | 401.0 | 52861 |
| 704 | May 24, 2021 | 398.0 | 398.0 | 386.0 | 387.0 | 31570 |
| 705 | May 23, 2021 | 380.0 | 395.0 | 380.0 | 391.0 | 20910 |
| 706 | May 20, 2021 | 395.0 | 402.0 | 386.0 | 388.0 | 17114 |
| 707 | May 19, 2021 | 410.0 | 410.0 | 392.0 | 393.0 | 18488 |
| 708 | May 18, 2021 | 383.0 | 417.0 | 383.0 | 406.0 | 87505 |
| 709 | May 17, 2021 | 369.0 | 390.0 | 369.0 | 389.0 | 36107 |
| 710 | May 16, 2021 | 399.0 | 399.0 | 383.0 | 388.0 | 46265 |
| 711 | May 13, 2021 | 395.0 | 400.0 | 390.0 | 399.0 | 39488 |
| 712 | May 12, 2021 | 400.0 | 400.0 | 385.0 | 393.0 | 47981 |
| 713 | May 11, 2021 | 379.0 | 394.0 | 372.0 | 393.0 | 22186 |
| 714 | May 10, 2021 | 403.0 | 422.0 | 369.0 | 386.0 | 16664 |
| 715 | May 9, 2021 | 407.0 | 407.0 | 375.0 | 384.0 | 32899 |
| 716 | May 6, 2021 | 405.0 | 405.0 | 382.0 | 388.0 | 19453 |
| 717 | May 5, 2021 | 383.0 | 405.0 | 369.0 | 400.0 | 56811 |
| 718 | May 4, 2021 | 373.0 | 383.0 | 364.0 | 383.0 | 21924 |
| 719 | May 3, 2021 | 368.0 | 382.0 | 368.0 | 371.0 | 19169 |
| 720 | May 2, 2021 | 365.0 | 378.0 | 365.0 | 375.0 | 13085 |
| 721 | April 29, 2021 | 350.0 | 374.0 | 350.0 | 367.0 | 13195 |
| 722 | April 28, 2021 | 386.0 | 386.0 | 353.0 | 360.0 | 7244 |
| 723 | April 27, 2021 | 350.0 | 369.0 | 349.0 | 368.0 | 13009 |
| 724 | April 26, 2021 | 365.0 | 365.0 | 345.0 | 356.0 | 26868 |
| 725 | April 25, 2021 | 379.0 | 379.0 | 364.0 | 372.0 | 20901 |
| 726 | April 22, 2021 | 381.0 | 386.0 | 374.0 | 386.0 | 12225 |
| 727 | April 21, 2021 | 391.0 | 395.0 | 381.0 | 388.0 | 9608 |
| 728 | April 20, 2021 | 376.0 | 392.0 | 376.0 | 391.0 | 14831 |
| 729 | April 19, 2021 | 409.0 | 409.0 | 372.0 | 383.0 | 12506 |
| 730 | April 18, 2021 | 400.0 | 400.0 | 386.0 | 390.0 | 12353 |
| 731 | April 15, 2021 | 405.0 | 410.0 | 388.0 | 393.0 | 18195 |
| 732 | April 13, 2021 | 381.0 | 409.0 | 381.0 | 397.0 | 17889 |
| 733 | April 12, 2021 | 430.0 | 430.0 | 400.0 | 401.0 | 47381 |
| 734 | April 8, 2021 | 390.0 | 410.0 | 371.0 | 410.0 | 81311 |
| 735 | April 7, 2021 | 389.0 | 389.0 | 362.0 | 373.0 | 17295 |
| 736 | April 6, 2021 | 370.0 | 377.0 | 365.0 | 374.0 | 17225 |
| 737 | April 5, 2021 | 380.0 | 385.0 | 373.0 | 377.0 | 14635 |
| 738 | April 4, 2021 | 395.0 | 395.0 | 372.0 | 380.0 | 23891 |
| 739 | April 1, 2021 | 376.0 | 382.0 | 375.0 | 377.0 | 15626 |
| 740 | March 31, 2021 | 392.0 | 392.0 | 370.0 | 380.0 | 19019 |
| 741 | March 30, 2021 | 375.0 | 390.0 | 368.0 | 379.0 | 20562 |
| 742 | March 29, 2021 | 395.0 | 395.0 | 372.0 | 380.0 | 26750 |
| 743 | March 25, 2021 | 410.0 | 410.0 | 378.0 | 389.0 | 28220 |
| 744 | March 24, 2021 | 395.0 | 416.0 | 370.0 | 399.0 | 59650 |
| 745 | March 23, 2021 | 411.0 | 411.0 | 363.0 | 388.0 | 33100 |
| 746 | March 22, 2021 | 372.0 | 392.0 | 340.0 | 392.0 | 46079 |
| 747 | March 21, 2021 | 415.0 | 435.0 | 357.0 | 372.0 | 234228 |
| 748 | March 18, 2021 | 378.0 | 396.0 | 378.0 | 396.0 | 26900 |
| 749 | March 17, 2021 | 344.0 | 360.0 | 344.0 | 360.0 | 35073 |
| 750 | March 16, 2021 | 299.0 | 328.0 | 299.0 | 328.0 | 10180 |