| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 701 | May 10, 2021 | 1764.0 | 1765.0 | 1729.0 | 1745.0 | 1558 |
| 702 | May 9, 2021 | 1720.0 | 1754.0 | 1720.0 | 1730.0 | 1097 |
| 703 | May 6, 2021 | 1740.0 | 1775.0 | 1739.0 | 1740.0 | 3538 |
| 704 | May 5, 2021 | 1790.0 | 1838.0 | 1770.0 | 1770.0 | 4737 |
| 705 | May 4, 2021 | 1800.0 | 1809.0 | 1779.0 | 1790.0 | 4246 |
| 706 | May 3, 2021 | 1810.0 | 1840.0 | 1730.0 | 1775.0 | 5493 |
| 707 | May 2, 2021 | 1765.0 | 1810.0 | 1740.0 | 1793.0 | 4038 |
| 708 | April 29, 2021 | 1709.0 | 1755.0 | 1709.0 | 1755.0 | 535 |
| 709 | April 28, 2021 | 1740.0 | 1759.0 | 1740.0 | 1742.0 | 680 |
| 710 | April 27, 2021 | 1704.0 | 1765.0 | 1704.0 | 1765.0 | 1193 |
| 711 | April 26, 2021 | 1692.0 | 1713.0 | 1658.0 | 1671.0 | 1572 |
| 712 | April 25, 2021 | 1781.0 | 1781.0 | 1700.0 | 1700.0 | 3057 |
| 713 | April 22, 2021 | 1735.0 | 1800.0 | 1718.0 | 1780.0 | 2590 |
| 714 | April 21, 2021 | 1770.0 | 1775.0 | 1730.0 | 1743.0 | 2371 |
| 715 | April 20, 2021 | 1760.0 | 1780.0 | 1736.0 | 1773.0 | 2520 |
| 716 | April 19, 2021 | 1770.0 | 1790.0 | 1759.0 | 1760.0 | 1497 |
| 717 | April 18, 2021 | 1775.0 | 1846.0 | 1770.0 | 1787.0 | 4520 |
| 718 | April 15, 2021 | 1795.0 | 1836.0 | 1731.0 | 1810.0 | 5754 |
| 719 | April 13, 2021 | 1900.0 | 1900.0 | 1770.0 | 1779.0 | 13978 |
| 720 | April 12, 2021 | 1774.0 | 1859.0 | 1750.0 | 1839.0 | 18376 |
| 721 | April 8, 2021 | 1605.0 | 1699.0 | 1605.0 | 1690.0 | 14597 |
| 722 | April 7, 2021 | 1600.0 | 1634.0 | 1562.0 | 1605.0 | 6190 |
| 723 | April 6, 2021 | 1558.0 | 1585.0 | 1558.0 | 1580.0 | 2036 |
| 724 | April 5, 2021 | 1529.0 | 1589.0 | 1500.0 | 1580.0 | 6908 |
| 725 | April 4, 2021 | 1530.0 | 1530.0 | 1510.0 | 1512.0 | 2645 |
| 726 | April 1, 2021 | 1519.0 | 1529.0 | 1500.0 | 1522.0 | 2572 |
| 727 | March 31, 2021 | 1510.0 | 1549.0 | 1500.0 | 1500.0 | 2930 |
| 728 | March 30, 2021 | 1460.0 | 1504.0 | 1460.0 | 1498.0 | 3291 |
| 729 | March 29, 2021 | 1420.0 | 1479.0 | 1415.0 | 1460.0 | 373 |
| 730 | March 25, 2021 | 1499.0 | 1499.0 | 1440.0 | 1448.0 | 1369 |
| 731 | March 24, 2021 | 1487.0 | 1487.0 | 1459.0 | 1470.0 | 697 |
| 732 | March 23, 2021 | 1422.0 | 1460.0 | 1400.0 | 1459.0 | 930 |
| 733 | March 22, 2021 | 1521.0 | 1521.0 | 1423.0 | 1449.0 | 953 |
| 734 | March 21, 2021 | 1360.0 | 1522.0 | 1360.0 | 1492.0 | 3490 |
| 735 | March 18, 2021 | 1320.0 | 1390.0 | 1320.0 | 1384.0 | 375 |
| 736 | March 17, 2021 | 1250.0 | 1339.0 | 1249.0 | 1337.0 | 528 |
| 737 | March 16, 2021 | 1315.0 | 1330.0 | 1273.0 | 1273.0 | 890 |
| 738 | March 15, 2021 | 1338.0 | 1360.0 | 1312.0 | 1312.0 | 1060 |
| 739 | March 14, 2021 | 1390.0 | 1390.0 | 1328.0 | 1365.0 | 875 |
| 740 | March 10, 2021 | 1362.0 | 1416.0 | 1362.0 | 1390.0 | 190 |
| 741 | March 9, 2021 | 1387.0 | 1400.0 | 1387.0 | 1389.0 | 338 |
| 742 | March 7, 2021 | 1380.0 | 1415.0 | 1380.0 | 1415.0 | 1013 |
| 743 | March 4, 2021 | 1297.0 | 1440.0 | 1297.0 | 1399.0 | 1305 |
| 744 | March 3, 2021 | 1348.0 | 1401.0 | 1323.0 | 1323.0 | 1477 |
| 745 | March 2, 2021 | 1444.0 | 1473.0 | 1335.0 | 1375.0 | 958 |
| 746 | March 1, 2021 | 1375.0 | 1446.0 | 1350.0 | 1446.0 | 598 |
| 747 | Feb. 28, 2021 | 1487.0 | 1510.0 | 1400.0 | 1400.0 | 1831 |
| 748 | Feb. 25, 2021 | 1454.0 | 1504.0 | 1454.0 | 1458.0 | 900 |
| 749 | Feb. 24, 2021 | 1486.0 | 1555.0 | 1467.0 | 1480.0 | 390 |
| 750 | Feb. 23, 2021 | 1452.0 | 1509.0 | 1451.0 | 1506.0 | 3008 |