| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 3, 2021 | 1348.0 | 1401.0 | 1323.0 | 1323.0 | 1477 |
| 752 | March 2, 2021 | 1444.0 | 1473.0 | 1335.0 | 1375.0 | 958 |
| 753 | March 1, 2021 | 1375.0 | 1446.0 | 1350.0 | 1446.0 | 598 |
| 754 | Feb. 28, 2021 | 1487.0 | 1510.0 | 1400.0 | 1400.0 | 1831 |
| 755 | Feb. 25, 2021 | 1454.0 | 1504.0 | 1454.0 | 1458.0 | 900 |
| 756 | Feb. 24, 2021 | 1486.0 | 1555.0 | 1467.0 | 1480.0 | 390 |
| 757 | Feb. 23, 2021 | 1452.0 | 1509.0 | 1451.0 | 1506.0 | 3008 |
| 758 | Feb. 22, 2021 | 1467.0 | 1510.0 | 1450.0 | 1480.0 | 1050 |
| 759 | Feb. 21, 2021 | 1500.0 | 1591.0 | 1475.0 | 1496.0 | 743 |