| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 651 | Aug. 1, 2021 | 1917.6 | 1994.9 | 1917.6 | 1923.1 | 1208 |
| 652 | July 29, 2021 | 1960.0 | 1966.0 | 1880.0 | 1880.0 | 1307 |
| 653 | July 28, 2021 | 1905.0 | 1940.0 | 1900.0 | 1930.0 | 390 |
| 654 | July 27, 2021 | 1935.6 | 1936.0 | 1900.0 | 1915.0 | 752 |
| 655 | July 26, 2021 | 1990.0 | 2040.0 | 1960.0 | 1975.1 | 2212 |
| 656 | July 25, 2021 | 1964.0 | 1975.0 | 1900.0 | 1951.0 | 1294 |
| 657 | July 22, 2021 | 1960.0 | 1965.0 | 1927.0 | 1927.0 | 751 |
| 658 | July 20, 2021 | 1936.0 | 1961.0 | 1930.0 | 1961.0 | 131 |
| 659 | July 19, 2021 | 1965.0 | 2002.0 | 1965.0 | 1974.0 | 1049 |
| 660 | July 18, 2021 | 1937.0 | 1989.0 | 1937.0 | 1963.0 | 872 |
| 661 | July 15, 2021 | 1845.0 | 1910.0 | 1840.0 | 1900.0 | 581 |
| 662 | July 14, 2021 | 1858.0 | 1888.0 | 1858.0 | 1863.0 | 113 |
| 663 | July 13, 2021 | 1870.0 | 1888.0 | 1858.0 | 1888.0 | 200 |
| 664 | July 12, 2021 | 1900.0 | 1900.0 | 1867.0 | 1870.0 | 780 |
| 665 | July 11, 2021 | 1885.0 | 1915.0 | 1885.0 | 1915.0 | 914 |
| 666 | July 8, 2021 | 1831.0 | 1925.0 | 1825.0 | 1878.0 | 533 |
| 667 | July 7, 2021 | 1801.0 | 1887.0 | 1801.0 | 1831.0 | 294 |
| 668 | July 6, 2021 | 1801.0 | 1847.0 | 1801.0 | 1816.0 | 830 |
| 669 | July 5, 2021 | 1832.0 | 1835.0 | 1805.0 | 1811.0 | 105 |
| 670 | July 4, 2021 | 1871.0 | 1900.0 | 1863.0 | 1863.0 | 197 |
| 671 | July 1, 2021 | 1870.0 | 1907.0 | 1870.0 | 1881.0 | 592 |
| 672 | June 30, 2021 | 1902.0 | 1905.0 | 1864.0 | 1900.0 | 500 |
| 673 | June 29, 2021 | 1898.0 | 2047.0 | 1898.0 | 1940.0 | 2380 |
| 674 | June 28, 2021 | 1874.0 | 1880.0 | 1841.0 | 1861.0 | 957 |
| 675 | June 27, 2021 | 1815.0 | 1860.0 | 1815.0 | 1840.0 | 976 |
| 676 | June 24, 2021 | 1792.0 | 1825.0 | 1792.0 | 1825.0 | 301 |
| 677 | June 23, 2021 | 1843.0 | 1910.0 | 1782.0 | 1791.0 | 487 |
| 678 | June 22, 2021 | 1800.0 | 1909.0 | 1800.0 | 1807.0 | 1001 |
| 679 | June 21, 2021 | 1845.0 | 1845.0 | 1790.0 | 1800.0 | 931 |
| 680 | June 20, 2021 | 1890.0 | 1892.0 | 1818.0 | 1818.0 | 1767 |
| 681 | June 17, 2021 | 1880.0 | 1935.0 | 1880.0 | 1920.0 | 549 |
| 682 | June 16, 2021 | 1895.0 | 2025.0 | 1895.0 | 1903.0 | 2780 |
| 683 | June 15, 2021 | 1900.0 | 1938.0 | 1878.0 | 1910.0 | 1723 |
| 684 | June 14, 2021 | 1915.0 | 1950.0 | 1915.0 | 1933.0 | 599 |
| 685 | June 13, 2021 | 2077.0 | 2077.0 | 1931.0 | 1945.0 | 841 |
| 686 | June 10, 2021 | 1970.0 | 2040.0 | 1960.0 | 1979.0 | 560 |
| 687 | June 9, 2021 | 1955.0 | 2033.0 | 1955.0 | 1966.0 | 2343 |
| 688 | June 8, 2021 | 1949.0 | 1990.0 | 1940.0 | 1990.0 | 2218 |
| 689 | June 7, 2021 | 1912.0 | 2020.0 | 1912.0 | 1953.0 | 1524 |
| 690 | June 6, 2021 | 1925.0 | 2024.0 | 1925.0 | 1948.0 | 1844 |
| 691 | June 3, 2021 | 2010.0 | 2020.0 | 1951.0 | 1960.0 | 2070 |
| 692 | June 2, 2021 | 1910.0 | 1990.0 | 1910.0 | 1980.0 | 2719 |
| 693 | June 1, 2021 | 1954.0 | 1987.0 | 1895.0 | 1945.0 | 2114 |
| 694 | May 31, 2021 | 1920.0 | 1969.0 | 1916.0 | 1916.0 | 2237 |
| 695 | May 30, 2021 | 1931.0 | 2007.0 | 1931.0 | 1943.0 | 2715 |
| 696 | May 27, 2021 | 1957.0 | 2020.0 | 1880.0 | 1970.0 | 10090 |
| 697 | May 25, 2021 | 2050.0 | 2070.0 | 2050.0 | 2060.0 | 1290 |
| 698 | May 24, 2021 | 2146.0 | 2150.0 | 2060.0 | 2080.0 | 2415 |
| 699 | May 23, 2021 | 2144.0 | 2197.0 | 2080.0 | 2104.0 | 6194 |
| 700 | May 20, 2021 | 2156.0 | 2182.0 | 2130.0 | 2155.0 | 5076 |