| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 1973.0 | 1998.9 | 1911.0 | 1913.0 | 5543 |
| 2 | May 19, 2024 | 2068.1 | 2114.0 | 1980.0 | 2000.0 | 11153 |
| 3 | May 16, 2024 | 2096.6 | 2138.5 | 2000.0 | 2110.0 | 15425 |
| 4 | May 15, 2024 | 2420.0 | 2420.0 | 2139.3 | 2139.3 | 8965 |
| 5 | May 14, 2024 | 2156.0 | 2377.0 | 2063.0 | 2377.0 | 19397 |
| 6 | May 13, 2024 | 1964.0 | 2204.0 | 1964.0 | 2200.0 | 10827 |
| 7 | May 12, 2024 | 2009.0 | 2088.0 | 1932.6 | 2004.0 | 8838 |
| 8 | May 9, 2024 | 1965.0 | 2160.0 | 1888.0 | 2050.0 | 24117 |
| 9 | May 8, 2024 | 1910.0 | 2023.0 | 1910.0 | 2004.5 | 13703 |
| 10 | May 7, 2024 | 1800.0 | 1945.0 | 1791.0 | 1910.1 | 4883 |
| 11 | May 6, 2024 | 1839.5 | 2029.0 | 1802.8 | 1825.0 | 5311 |
| 12 | May 5, 2024 | 1907.1 | 1907.1 | 1847.3 | 1877.0 | 2794 |
| 13 | May 2, 2024 | 1940.4 | 1994.1 | 1860.0 | 1946.0 | 2763 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 2077.6 | 2077.6 | 1916.5 | 1980.0 | 9233 |
| 16 | April 29, 2024 | 1930.6 | 2129.0 | 1900.0 | 2120.0 | 10477 |
| 17 | April 28, 2024 | 1929.5 | 1998.0 | 1906.0 | 1970.0 | 3806 |
| 18 | April 25, 2024 | 1910.0 | 1972.9 | 1910.0 | 1968.8 | 6747 |
| 19 | April 24, 2024 | 1800.0 | 1941.5 | 1800.0 | 1940.0 | 15237 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 1715.1 | 1880.0 | 1715.1 | 1765.0 | 3296 |
| 22 | April 21, 2024 | 1799.3 | 1871.0 | 1693.7 | 1750.1 | 5349 |
| 23 | April 18, 2024 | 1800.0 | 1872.0 | 1652.4 | 1836.0 | 11579 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 1857.5 | 1857.5 | 1705.9 | 1836.0 | 7643 |
| 26 | April 15, 2024 | 2063.9 | 2063.9 | 1895.4 | 1895.4 | 565 |
| 27 | April 14, 2024 | 2386.8 | 2386.8 | 2106.0 | 2106.0 | 713 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 2128.6 | 2340.0 | 1956.0 | 2340.0 | 13160 |
| 30 | April 9, 2024 | 2130.2 | 2259.0 | 1957.0 | 2172.0 | 22607 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 1936.5 | 2173.6 | 1896.0 | 2173.6 | 18536 |
| 33 | April 4, 2024 | 1760.9 | 1976.0 | 1760.9 | 1976.0 | 9997 |
| 34 | April 3, 2024 | 1600.9 | 1796.8 | 1600.9 | 1796.8 | 15658 |
| 35 | April 2, 2024 | 1456.0 | 1633.5 | 1456.0 | 1633.5 | 16215 |
| 36 | April 1, 2024 | 1359.0 | 1485.0 | 1340.0 | 1485.0 | 16490 |
| 37 | March 31, 2024 | 1317.0 | 1350.0 | 1317.0 | 1350.0 | 5423 |
| 38 | March 28, 2024 | 1316.0 | 1359.9 | 1315.1 | 1317.0 | 1805 |
| 39 | March 27, 2024 | 1293.5 | 1355.0 | 1293.0 | 1341.9 | 1337 |
| 40 | March 26, 2024 | 1351.5 | 1378.5 | 1316.0 | 1318.0 | 2306 |
| 41 | March 25, 2024 | 1396.5 | 1397.0 | 1320.0 | 1325.0 | 7310 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 1476.9 | 1536.0 | 1383.1 | 1424.9 | 14168 |
| 44 | March 20, 2024 | 1343.4 | 1507.0 | 1276.0 | 1507.0 | 5994 |
| 45 | March 19, 2024 | 1323.0 | 1407.0 | 1281.0 | 1370.8 | 3155 |
| 46 | March 18, 2024 | 1314.2 | 1449.0 | 1238.0 | 1350.0 | 5426 |
| 47 | March 17, 2024 | 1199.6 | 1341.0 | 1133.0 | 1341.0 | 5563 |
| 48 | March 14, 2024 | 1100.0 | 1224.8 | 1080.0 | 1224.0 | 5047 |
| 49 | March 13, 2024 | 1036.0 | 1136.0 | 1036.0 | 1113.5 | 5344 |
| 50 | March 12, 2024 | 996.0 | 1058.0 | 996.0 | 1036.0 | 2284 |