| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 24, 2023 | 840.9 | 864.0 | 840.9 | 859.7 | 3566 |
| 102 | Dec. 21, 2023 | 869.1 | 876.0 | 845.0 | 858.0 | 8885 |
| 103 | Dec. 20, 2023 | 889.0 | 902.0 | 871.5 | 885.0 | 5466 |
| 104 | Dec. 19, 2023 | 882.0 | 889.9 | 864.4 | 883.9 | 5664 |
| 105 | Dec. 18, 2023 | 807.6 | 889.4 | 807.6 | 865.6 | 19721 |
| 106 | Dec. 17, 2023 | 810.5 | 843.0 | 785.0 | 824.0 | 3850 |
| 107 | Dec. 14, 2023 | 793.8 | 827.4 | 793.8 | 827.0 | 5604 |
| 108 | Dec. 13, 2023 | 812.0 | 827.5 | 797.0 | 810.0 | 4109 |
| 109 | Dec. 12, 2023 | 816.0 | 816.0 | 796.0 | 797.0 | 4481 |
| 110 | Dec. 11, 2023 | 822.0 | 835.0 | 790.0 | 800.0 | 7099 |
| 111 | Dec. 10, 2023 | 775.2 | 822.6 | 775.2 | 822.6 | 40 |
| 112 | Dec. 7, 2023 | 840.9 | 840.9 | 788.0 | 791.0 | 2665 |
| 113 | Dec. 6, 2023 | 795.5 | 858.0 | 752.0 | 858.0 | 1687 |
| 114 | Dec. 5, 2023 | 748.3 | 780.0 | 748.1 | 780.0 | 1712 |
| 115 | Dec. 4, 2023 | 753.0 | 765.0 | 748.0 | 754.1 | 1604 |
| 116 | Dec. 3, 2023 | 780.0 | 780.0 | 753.0 | 753.2 | 2263 |
| 117 | Nov. 30, 2023 | 775.0 | 787.0 | 773.0 | 773.0 | 1971 |
| 118 | Nov. 29, 2023 | 800.0 | 800.0 | 775.0 | 789.0 | 1010 |
| 119 | Nov. 28, 2023 | 809.9 | 836.4 | 767.1 | 786.0 | 2016 |
| 120 | Nov. 27, 2023 | 814.0 | 814.0 | 795.0 | 795.0 | 1250 |
| 121 | Nov. 26, 2023 | 836.4 | 836.4 | 774.1 | 814.0 | 2143 |
| 122 | Nov. 23, 2023 | 820.0 | 835.0 | 777.0 | 820.0 | 3628 |
| 123 | Nov. 22, 2023 | 842.8 | 842.8 | 826.0 | 835.0 | 332 |
| 124 | Nov. 21, 2023 | 896.7 | 896.7 | 823.5 | 860.0 | 4133 |
| 125 | Nov. 20, 2023 | 815.4 | 915.0 | 782.0 | 915.0 | 7412 |
| 126 | Nov. 9, 2023 | 852.6 | 852.6 | 783.0 | 832.0 | 2541 |
| 127 | Nov. 8, 2023 | 788.9 | 870.0 | 774.0 | 870.0 | 2976 |
| 128 | Nov. 7, 2023 | 788.0 | 847.7 | 779.1 | 805.0 | 2959 |
| 129 | Nov. 6, 2023 | 781.0 | 844.0 | 781.0 | 799.0 | 3520 |
| 130 | Nov. 5, 2023 | 834.0 | 850.6 | 788.0 | 796.0 | 3172 |
| 131 | Nov. 2, 2023 | 820.0 | 825.0 | 810.1 | 818.0 | 2616 |
| 132 | Nov. 1, 2023 | 825.1 | 898.3 | 815.0 | 825.0 | 1505 |
| 133 | Oct. 31, 2023 | 861.3 | 896.0 | 820.1 | 830.0 | 2368 |
| 134 | Oct. 30, 2023 | 828.6 | 862.3 | 812.2 | 844.5 | 1112 |
| 135 | Oct. 29, 2023 | 839.8 | 860.0 | 823.0 | 845.5 | 1089 |
| 136 | Oct. 19, 2023 | 851.0 | 915.3 | 835.0 | 856.8 | 3961 |
| 137 | Oct. 18, 2023 | 856.9 | 874.9 | 823.2 | 868.0 | 3649 |
| 138 | Oct. 17, 2023 | 872.1 | 905.5 | 837.9 | 874.0 | 1012 |
| 139 | Oct. 16, 2023 | 862.1 | 862.1 | 840.0 | 855.0 | 1490 |
| 140 | Oct. 12, 2023 | 882.0 | 899.4 | 845.1 | 879.3 | 2103 |
| 141 | Oct. 11, 2023 | 886.0 | 900.0 | 851.2 | 900.0 | 1298 |
| 142 | Oct. 10, 2023 | 922.8 | 922.8 | 850.1 | 904.0 | 1571 |
| 143 | Oct. 9, 2023 | 910.0 | 910.0 | 841.2 | 904.8 | 3192 |
| 144 | Oct. 8, 2023 | 900.0 | 900.0 | 850.0 | 892.6 | 1851 |
| 145 | Oct. 5, 2023 | 893.8 | 929.8 | 875.0 | 913.0 | 1852 |
| 146 | Oct. 4, 2023 | 866.6 | 954.0 | 866.6 | 912.0 | 3315 |
| 147 | Oct. 3, 2023 | 883.0 | 959.9 | 870.0 | 884.2 | 1295 |
| 148 | Oct. 2, 2023 | 966.9 | 966.9 | 853.2 | 901.0 | 2515 |
| 149 | Oct. 1, 2023 | 894.0 | 948.0 | 855.0 | 948.0 | 2621 |
| 150 | Sept. 27, 2023 | 914.9 | 914.9 | 866.0 | 894.9 | 1529 |