| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 15, 2021 | 1839.0 | 1874.0 | 1826.0 | 1854.0 | 6910 |
| 752 | March 14, 2021 | 1890.0 | 1890.0 | 1832.0 | 1850.0 | 6425 |
| 753 | March 10, 2021 | 1865.0 | 1905.0 | 1859.0 | 1883.0 | 4244 |
| 754 | March 9, 2021 | 1900.0 | 1927.0 | 1876.0 | 1895.0 | 6797 |
| 755 | March 7, 2021 | 1920.0 | 1963.0 | 1900.0 | 1900.0 | 9798 |
| 756 | March 4, 2021 | 1900.0 | 1980.0 | 1897.0 | 1937.0 | 9484 |
| 757 | March 3, 2021 | 1898.0 | 1935.0 | 1885.0 | 1888.0 | 6944 |
| 758 | March 2, 2021 | 1980.0 | 1980.0 | 1912.0 | 1935.0 | 4972 |
| 759 | March 1, 2021 | 1882.0 | 1980.0 | 1880.0 | 1951.0 | 6495 |
| 760 | Feb. 28, 2021 | 1980.0 | 1980.0 | 1911.0 | 1918.0 | 8410 |
| 761 | Feb. 25, 2021 | 1983.0 | 2000.0 | 1962.0 | 1980.0 | 2823 |
| 762 | Feb. 24, 2021 | 2040.0 | 2080.0 | 1936.0 | 2017.0 | 6574 |
| 763 | Feb. 23, 2021 | 1941.0 | 2000.0 | 1899.0 | 2000.0 | 8701 |
| 764 | Feb. 22, 2021 | 1965.0 | 2003.0 | 1942.0 | 1980.0 | 6026 |
| 765 | Feb. 21, 2021 | 2030.0 | 2050.0 | 1979.0 | 2000.0 | 2721 |