| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 1216.0 | 1265.1 | 1204.5 | 1220.0 | 20270 |
| 2 | May 19, 2024 | 1251.0 | 1270.0 | 1197.1 | 1239.0 | 22231 |
| 3 | May 16, 2024 | 1138.1 | 1255.0 | 1136.0 | 1253.8 | 42863 |
| 4 | May 15, 2024 | 1152.5 | 1187.0 | 1142.1 | 1150.0 | 17676 |
| 5 | May 14, 2024 | 1145.7 | 1230.0 | 1145.7 | 1175.0 | 46122 |
| 6 | May 13, 2024 | 1115.0 | 1189.0 | 1115.0 | 1169.0 | 30091 |
| 7 | May 12, 2024 | 1165.0 | 1167.9 | 1117.0 | 1123.0 | 18181 |
| 8 | May 9, 2024 | 1107.2 | 1174.0 | 1107.2 | 1145.0 | 33236 |
| 9 | May 8, 2024 | 1043.7 | 1130.0 | 1043.7 | 1129.7 | 29334 |
| 10 | May 7, 2024 | 1020.0 | 1087.5 | 1000.0 | 1065.0 | 11201 |
| 11 | May 6, 2024 | 1018.0 | 1038.0 | 1000.1 | 1010.0 | 6601 |
| 12 | May 5, 2024 | 1063.3 | 1120.0 | 1022.0 | 1038.0 | 22569 |
| 13 | May 2, 2024 | 1060.0 | 1100.0 | 1045.0 | 1085.0 | 16867 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 1009.0 | 1053.0 | 991.0 | 1040.0 | 20591 |
| 16 | April 29, 2024 | 995.0 | 1014.0 | 995.0 | 1009.0 | 10525 |
| 17 | April 28, 2024 | 993.0 | 1010.0 | 973.3 | 1003.0 | 8974 |
| 18 | April 25, 2024 | 966.0 | 994.0 | 965.1 | 994.0 | 5713 |
| 19 | April 24, 2024 | 972.0 | 990.5 | 965.5 | 979.0 | 6164 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 973.2 | 1011.0 | 960.0 | 985.0 | 9514 |
| 22 | April 21, 2024 | 965.0 | 993.0 | 946.1 | 993.0 | 11934 |
| 23 | April 18, 2024 | 976.0 | 978.7 | 950.0 | 965.0 | 7647 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 986.9 | 990.0 | 971.0 | 989.0 | 5873 |
| 26 | April 15, 2024 | 1021.0 | 1031.0 | 985.0 | 986.4 | 11414 |
| 27 | April 14, 2024 | 950.6 | 1035.0 | 950.6 | 1021.0 | 32497 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 971.1 | 980.2 | 950.0 | 970.0 | 12128 |
| 30 | April 9, 2024 | 999.9 | 1000.0 | 963.1 | 989.0 | 7517 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 1014.0 | 1038.0 | 980.3 | 980.3 | 8558 |
| 33 | April 4, 2024 | 970.0 | 1010.0 | 970.0 | 998.0 | 15713 |
| 34 | April 3, 2024 | 981.9 | 1000.0 | 971.1 | 971.1 | 7871 |
| 35 | April 2, 2024 | 955.0 | 1005.0 | 950.2 | 988.0 | 24984 |
| 36 | April 1, 2024 | 924.3 | 944.8 | 924.3 | 940.9 | 5774 |
| 37 | March 31, 2024 | 918.0 | 945.0 | 918.0 | 926.8 | 4603 |
| 38 | March 28, 2024 | 916.0 | 944.0 | 916.0 | 932.5 | 5921 |
| 39 | March 27, 2024 | 921.3 | 934.0 | 917.0 | 924.1 | 9870 |
| 40 | March 26, 2024 | 915.8 | 946.7 | 906.7 | 931.0 | 7113 |
| 41 | March 25, 2024 | 915.1 | 934.9 | 902.0 | 908.9 | 16461 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 922.0 | 941.4 | 922.0 | 928.2 | 7829 |
| 44 | March 20, 2024 | 936.0 | 975.0 | 928.0 | 940.0 | 22093 |
| 45 | March 19, 2024 | 908.0 | 952.9 | 875.1 | 936.0 | 25784 |
| 46 | March 18, 2024 | 865.0 | 891.0 | 844.0 | 891.0 | 9754 |
| 47 | March 17, 2024 | 880.0 | 880.0 | 836.0 | 850.1 | 3879 |
| 48 | March 14, 2024 | 868.0 | 884.0 | 853.0 | 869.0 | 2153 |
| 49 | March 13, 2024 | 897.0 | 902.0 | 877.2 | 884.9 | 4168 |
| 50 | March 12, 2024 | 849.5 | 900.6 | 835.0 | 897.0 | 14293 |