| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 805.8 | 805.8 | 776.0 | 778.1 | 930 |
| 52 | Feb. 27, 2024 | 825.0 | 825.0 | 790.0 | 790.0 | 3110 |
| 53 | Feb. 26, 2024 | 805.0 | 817.0 | 795.0 | 813.0 | 1123 |
| 54 | Feb. 25, 2024 | 796.2 | 808.0 | 782.0 | 805.0 | 930 |
| 55 | Feb. 22, 2024 | 802.0 | 817.0 | 802.0 | 812.0 | 1962 |
| 56 | Feb. 21, 2024 | 819.0 | 834.0 | 811.1 | 811.2 | 2119 |
| 57 | Feb. 20, 2024 | 816.0 | 830.0 | 816.0 | 819.1 | 1092 |
| 58 | Feb. 18, 2024 | 834.0 | 848.9 | 823.0 | 825.0 | 2016 |
| 59 | Feb. 15, 2024 | 864.7 | 864.7 | 832.8 | 850.0 | 2328 |
| 60 | Feb. 14, 2024 | 826.0 | 894.0 | 825.0 | 849.0 | 2478 |
| 61 | Feb. 13, 2024 | 845.0 | 849.9 | 830.0 | 830.0 | 2278 |
| 62 | Feb. 12, 2024 | 845.0 | 850.0 | 836.0 | 842.0 | 1336 |
| 63 | Feb. 11, 2024 | 848.0 | 855.0 | 840.0 | 845.0 | 1983 |
| 64 | Feb. 8, 2024 | 858.0 | 858.0 | 842.0 | 845.2 | 2195 |
| 65 | Feb. 7, 2024 | 850.0 | 859.0 | 846.4 | 855.0 | 1155 |
| 66 | Feb. 6, 2024 | 855.0 | 855.8 | 834.0 | 850.0 | 1492 |
| 67 | Feb. 5, 2024 | 850.0 | 859.9 | 835.1 | 851.0 | 1679 |
| 68 | Feb. 4, 2024 | 847.0 | 860.0 | 830.0 | 845.0 | 2724 |
| 69 | Feb. 1, 2024 | 861.0 | 884.0 | 840.0 | 855.0 | 1855 |
| 70 | Jan. 31, 2024 | 898.9 | 937.0 | 853.8 | 871.0 | 4549 |
| 71 | Jan. 30, 2024 | 862.4 | 922.0 | 862.4 | 884.0 | 3074 |
| 72 | Jan. 29, 2024 | 847.7 | 899.4 | 847.7 | 880.0 | 3212 |
| 73 | Jan. 28, 2024 | 835.0 | 935.0 | 835.0 | 865.0 | 4188 |
| 74 | Jan. 25, 2024 | 842.1 | 874.0 | 842.0 | 852.0 | 2679 |
| 75 | Jan. 24, 2024 | 857.5 | 936.3 | 857.5 | 858.0 | 4083 |
| 76 | Jan. 23, 2024 | 871.0 | 895.0 | 871.0 | 875.0 | 3081 |
| 77 | Jan. 22, 2024 | 891.7 | 990.0 | 885.0 | 888.0 | 9187 |
| 78 | Jan. 21, 2024 | 906.5 | 990.0 | 879.2 | 909.8 | 7958 |
| 79 | Jan. 18, 2024 | 977.9 | 977.9 | 900.0 | 925.0 | 5298 |
| 80 | Jan. 17, 2024 | 889.0 | 997.8 | 885.1 | 997.8 | 12556 |
| 81 | Jan. 16, 2024 | 910.0 | 920.7 | 885.0 | 907.1 | 7107 |
| 82 | Jan. 14, 2024 | 872.6 | 904.8 | 872.6 | 900.0 | 6868 |
| 83 | Jan. 11, 2024 | 855.0 | 929.0 | 843.0 | 890.4 | 5099 |
| 84 | Jan. 10, 2024 | 845.0 | 872.1 | 820.1 | 859.1 | 9519 |
| 85 | Jan. 9, 2024 | 843.9 | 844.4 | 828.0 | 832.5 | 2143 |
| 86 | Jan. 8, 2024 | 822.0 | 835.0 | 806.0 | 828.0 | 4995 |
| 87 | Jan. 7, 2024 | 810.0 | 824.5 | 803.0 | 820.1 | 3402 |
| 88 | Jan. 4, 2024 | 823.3 | 844.9 | 810.0 | 825.0 | 3054 |
| 89 | Jan. 3, 2024 | 818.3 | 871.0 | 805.0 | 839.9 | 2527 |
| 90 | Jan. 2, 2024 | 827.2 | 911.0 | 813.0 | 834.9 | 3578 |
| 91 | Jan. 1, 2024 | 861.0 | 878.5 | 820.1 | 844.0 | 2883 |
| 92 | Dec. 28, 2023 | 845.0 | 905.0 | 824.0 | 844.5 | 3298 |
| 93 | Dec. 27, 2023 | 865.0 | 893.8 | 828.0 | 843.0 | 1679 |
| 94 | Dec. 24, 2023 | 840.9 | 864.0 | 840.9 | 859.7 | 3566 |
| 95 | Dec. 21, 2023 | 869.1 | 876.0 | 845.0 | 858.0 | 8885 |
| 96 | Dec. 20, 2023 | 889.0 | 902.0 | 871.5 | 885.0 | 5466 |
| 97 | Dec. 19, 2023 | 882.0 | 889.9 | 864.4 | 883.9 | 5664 |
| 98 | Dec. 18, 2023 | 807.6 | 889.4 | 807.6 | 865.6 | 19721 |
| 99 | Dec. 17, 2023 | 810.5 | 843.0 | 785.0 | 824.0 | 3850 |
| 100 | Dec. 14, 2023 | 793.8 | 827.4 | 793.8 | 827.0 | 5604 |