| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 20, 2023 | 8.15 | 8.4 | 7.99 | 8.4 | 6100 |
| 102 | Dec. 19, 2023 | 7.55 | 8.31 | 7.55 | 8.31 | 9700 |
| 103 | Dec. 18, 2023 | 7.27 | 7.57 | 7.27 | 7.56 | 2700 |
| 104 | Dec. 17, 2023 | 7.55 | 7.55 | 7.4 | 7.41 | 8550 |
| 105 | Dec. 14, 2023 | 7.95 | 7.95 | 7.7 | 7.7 | 6000 |
| 106 | Dec. 13, 2023 | 8.0 | 8.2 | 8.0 | 8.0 | 2500 |
| 107 | Dec. 12, 2023 | 7.45 | 8.36 | 7.35 | 8.04 | 102200 |
| 108 | Dec. 11, 2023 | 7.25 | 7.6 | 7.25 | 7.6 | 2500 |
| 109 | Dec. 7, 2023 | 7.3 | 7.31 | 7.3 | 7.31 | 2800 |
| 110 | Dec. 6, 2023 | 7.25 | 7.44 | 7.25 | 7.44 | 1800 |
| 111 | Dec. 5, 2023 | 7.2 | 7.3 | 7.2 | 7.3 | 1100 |
| 112 | Dec. 4, 2023 | 7.3 | 7.3 | 7.2 | 7.25 | 1000 |
| 113 | Dec. 3, 2023 | 7.44 | 7.54 | 7.39 | 7.39 | 900 |
| 114 | Nov. 30, 2023 | 7.55 | 7.7 | 7.55 | 7.59 | 2700 |
| 115 | Nov. 29, 2023 | 7.69 | 7.7 | 7.55 | 7.55 | 2300 |
| 116 | Nov. 28, 2023 | 7.67 | 7.84 | 7.67 | 7.84 | 2600 |
| 117 | Nov. 27, 2023 | 7.82 | 7.83 | 7.8 | 7.81 | 13300 |
| 118 | Nov. 26, 2023 | 7.8 | 7.9 | 7.8 | 7.9 | 500 |
| 119 | Nov. 23, 2023 | 7.6 | 7.8 | 7.55 | 7.8 | 900 |
| 120 | Nov. 22, 2023 | 7.5 | 7.65 | 7.5 | 7.65 | 2500 |
| 121 | Nov. 21, 2023 | 7.61 | 7.61 | 7.4 | 7.4 | 1800 |
| 122 | Nov. 20, 2023 | 7.71 | 7.9 | 7.71 | 7.76 | 2100 |
| 123 | Nov. 9, 2023 | 7.67 | 7.71 | 7.67 | 7.71 | 500 |
| 124 | Nov. 8, 2023 | 7.65 | 7.82 | 7.65 | 7.82 | 900 |
| 125 | Nov. 7, 2023 | 7.7 | 7.85 | 7.55 | 7.8 | 850 |
| 126 | Nov. 6, 2023 | 7.7 | 7.85 | 7.7 | 7.85 | 1030 |
| 127 | Nov. 5, 2023 | 7.7 | 7.8 | 7.56 | 7.7 | 1600 |
| 128 | Nov. 2, 2023 | 7.6 | 7.85 | 7.6 | 7.85 | 800 |
| 129 | Nov. 1, 2023 | 7.69 | 7.75 | 7.69 | 7.75 | 1100 |
| 130 | Oct. 31, 2023 | 7.7 | 7.8 | 7.4 | 7.8 | 1600 |
| 131 | Oct. 30, 2023 | 8.01 | 8.17 | 7.85 | 7.85 | 3000 |
| 132 | Oct. 29, 2023 | 8.27 | 8.5 | 8.17 | 8.17 | 2800 |
| 133 | Oct. 19, 2023 | 8.34 | 8.34 | 8.34 | 8.34 | 850 |
| 134 | Oct. 18, 2023 | 7.99 | 8.34 | 7.99 | 8.34 | 2500 |
| 135 | Oct. 17, 2023 | 8.1 | 8.15 | 8.1 | 8.15 | 1700 |
| 136 | Oct. 16, 2023 | 8.3 | 8.3 | 8.14 | 8.14 | 2100 |
| 137 | Oct. 12, 2023 | 8.3 | 8.46 | 8.3 | 8.46 | 1800 |
| 138 | Oct. 11, 2023 | 8.13 | 8.35 | 8.13 | 8.35 | 500 |
| 139 | Oct. 10, 2023 | 8.06 | 8.28 | 8.06 | 8.28 | 950 |
| 140 | Oct. 9, 2023 | 8.2 | 8.25 | 8.2 | 8.2 | 1100 |
| 141 | Oct. 8, 2023 | 8.25 | 8.56 | 8.24 | 8.3 | 1500 |
| 142 | Oct. 5, 2023 | 8.4 | 8.67 | 8.33 | 8.4 | 2100 |
| 143 | Oct. 4, 2023 | 8.4 | 8.6 | 8.4 | 8.5 | 104405 |
| 144 | Oct. 3, 2023 | 8.73 | 8.73 | 8.43 | 8.56 | 11800 |
| 145 | Oct. 2, 2023 | 8.34 | 8.56 | 8.3 | 8.56 | 50100 |
| 146 | Oct. 1, 2023 | 8.35 | 8.51 | 8.1 | 8.51 | 56700 |
| 147 | Sept. 27, 2023 | 8.78 | 8.78 | 8.44 | 8.5 | 25850 |
| 148 | Sept. 26, 2023 | 8.13 | 9.11 | 7.97 | 8.95 | 183425 |
| 149 | Sept. 25, 2023 | 8.0 | 8.3 | 7.99 | 8.29 | 121975 |
| 150 | Sept. 24, 2023 | 8.0 | 8.26 | 8.0 | 8.1 | 7100 |