| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 8.29 | 8.63 | 8.29 | 8.63 | 3900 |
| 2 | May 19, 2024 | 8.0 | 8.67 | 8.0 | 8.29 | 178395 |
| 3 | May 16, 2024 | 8.26 | 8.29 | 8.13 | 8.16 | 2100 |
| 4 | May 15, 2024 | 8.16 | 8.6 | 8.16 | 8.42 | 5910 |
| 5 | May 14, 2024 | 8.32 | 8.39 | 8.23 | 8.32 | 900 |
| 6 | May 13, 2024 | 8.35 | 8.48 | 8.11 | 8.48 | 137200 |
| 7 | May 12, 2024 | 8.2 | 8.52 | 8.04 | 8.52 | 5100 |
| 8 | May 9, 2024 | 8.03 | 8.36 | 8.03 | 8.36 | 4300 |
| 9 | May 8, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 650 |
| 10 | May 7, 2024 | 8.14 | 8.3 | 8.13 | 8.3 | 3700 |
| 11 | May 6, 2024 | 8.54 | 8.54 | 8.25 | 8.25 | 22700 |
| 12 | May 5, 2024 | 8.88 | 8.88 | 8.05 | 8.71 | 25400 |
| 13 | May 2, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1000 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 8.67 | 8.81 | 8.03 | 8.81 | 8005 |
| 16 | April 29, 2024 | 8.65 | 8.84 | 8.1 | 8.84 | 9900 |
| 17 | April 28, 2024 | 8.48 | 8.99 | 8.2 | 8.82 | 5600 |
| 18 | April 25, 2024 | 8.0 | 8.67 | 8.0 | 8.65 | 3050 |
| 19 | April 24, 2024 | 8.06 | 8.1 | 7.92 | 8.1 | 500 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 8.3 | 8.3 | 8.21 | 8.21 | 8845 |
| 22 | April 21, 2024 | 8.01 | 8.3 | 8.01 | 8.3 | 31300 |
| 23 | April 18, 2024 | 8.12 | 8.14 | 8.06 | 8.14 | 16200 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 8.12 | 8.15 | 8.12 | 8.14 | 1250 |
| 26 | April 15, 2024 | 8.2 | 8.28 | 8.12 | 8.28 | 3200 |
| 27 | April 14, 2024 | 8.53 | 8.53 | 8.36 | 8.36 | 4900 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 8.53 | 8.7 | 8.2 | 8.7 | 6900 |
| 30 | April 9, 2024 | 8.06 | 8.7 | 8.06 | 8.7 | 2300 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 8.3 | 8.39 | 8.1 | 8.14 | 11400 |
| 33 | April 4, 2024 | 8.13 | 8.4 | 8.13 | 8.4 | 3579 |
| 34 | April 3, 2024 | 8.2 | 8.25 | 8.11 | 8.22 | 1700 |
| 35 | April 2, 2024 | 8.11 | 8.2 | 8.11 | 8.2 | 1600 |
| 36 | April 1, 2024 | 8.1 | 8.23 | 8.0 | 8.21 | 26500 |
| 37 | March 31, 2024 | 8.09 | 8.4 | 8.09 | 8.25 | 6800 |
| 38 | March 28, 2024 | 8.08 | 8.25 | 8.08 | 8.25 | 2400 |
| 39 | March 27, 2024 | 8.24 | 8.4 | 8.21 | 8.23 | 17200 |
| 40 | March 26, 2024 | 8.2 | 8.37 | 8.2 | 8.24 | 4130 |
| 41 | March 25, 2024 | 8.17 | 8.34 | 8.1 | 8.34 | 2205 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 8.39 | 8.55 | 8.31 | 8.32 | 1700 |
| 44 | March 20, 2024 | 8.19 | 8.56 | 8.1 | 8.56 | 16805 |
| 45 | March 19, 2024 | 8.26 | 8.35 | 8.26 | 8.35 | 3500 |
| 46 | March 18, 2024 | 8.2 | 8.6 | 8.2 | 8.42 | 7010 |
| 47 | March 17, 2024 | 8.29 | 8.5 | 8.29 | 8.36 | 1000 |
| 48 | March 14, 2024 | 8.25 | 8.45 | 8.13 | 8.45 | 4010 |
| 49 | March 13, 2024 | 8.4 | 8.5 | 8.4 | 8.41 | 900 |
| 50 | March 12, 2024 | 8.14 | 8.6 | 8.01 | 8.55 | 7900 |