| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 27, 2024 | 8.29 | 8.3 | 8.15 | 8.15 | 4400 |
| 52 | Feb. 26, 2024 | 8.44 | 8.48 | 8.29 | 8.29 | 2750 |
| 53 | Feb. 25, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 2000 |
| 54 | Feb. 21, 2024 | 8.62 | 8.77 | 8.45 | 8.77 | 10500 |
| 55 | Feb. 20, 2024 | 8.63 | 8.79 | 8.47 | 8.79 | 91435 |
| 56 | Feb. 18, 2024 | 8.31 | 8.8 | 8.31 | 8.8 | 3200 |
| 57 | Feb. 15, 2024 | 8.84 | 8.84 | 8.41 | 8.47 | 56500 |
| 58 | Feb. 14, 2024 | 8.33 | 8.79 | 8.33 | 8.67 | 4380 |
| 59 | Feb. 13, 2024 | 8.3 | 8.46 | 8.3 | 8.46 | 5200 |
| 60 | Feb. 12, 2024 | 8.3 | 8.45 | 8.3 | 8.45 | 4400 |
| 61 | Feb. 11, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1400 |
| 62 | Feb. 8, 2024 | 8.41 | 8.59 | 8.41 | 8.59 | 1700 |
| 63 | Feb. 7, 2024 | 8.59 | 8.59 | 8.33 | 8.42 | 1800 |
| 64 | Feb. 6, 2024 | 8.41 | 8.55 | 8.38 | 8.55 | 13100 |
| 65 | Feb. 5, 2024 | 8.5 | 8.66 | 8.4 | 8.55 | 35409 |
| 66 | Feb. 4, 2024 | 8.4 | 8.67 | 8.16 | 8.67 | 43000 |
| 67 | Feb. 1, 2024 | 8.41 | 8.49 | 8.26 | 8.4 | 57765 |
| 68 | Jan. 31, 2024 | 8.24 | 8.58 | 8.15 | 8.58 | 93900 |
| 69 | Jan. 30, 2024 | 8.31 | 8.54 | 8.31 | 8.4 | 23500 |
| 70 | Jan. 29, 2024 | 8.14 | 8.45 | 8.14 | 8.45 | 16700 |
| 71 | Jan. 28, 2024 | 8.06 | 8.45 | 8.06 | 8.22 | 35600 |
| 72 | Jan. 25, 2024 | 8.3 | 8.45 | 8.08 | 8.22 | 3510 |
| 73 | Jan. 24, 2024 | 8.11 | 8.65 | 8.11 | 8.2 | 6220 |
| 74 | Jan. 23, 2024 | 8.33 | 8.33 | 8.21 | 8.21 | 2200 |
| 75 | Jan. 22, 2024 | 8.23 | 8.49 | 8.14 | 8.49 | 11000 |
| 76 | Jan. 21, 2024 | 7.97 | 8.39 | 7.97 | 8.39 | 16310 |
| 77 | Jan. 18, 2024 | 8.23 | 8.23 | 8.0 | 8.1 | 81750 |
| 78 | Jan. 17, 2024 | 8.3 | 8.67 | 8.3 | 8.39 | 1025750 |
| 79 | Jan. 16, 2024 | 8.22 | 8.45 | 8.22 | 8.45 | 18100 |
| 80 | Jan. 14, 2024 | 8.06 | 8.38 | 8.06 | 8.22 | 15900 |
| 81 | Jan. 11, 2024 | 8.19 | 8.19 | 8.05 | 8.06 | 1002600 |
| 82 | Jan. 10, 2024 | 8.0 | 8.26 | 8.0 | 8.26 | 4500 |
| 83 | Jan. 9, 2024 | 8.01 | 8.24 | 7.99 | 8.03 | 146850 |
| 84 | Jan. 8, 2024 | 8.0 | 8.13 | 7.99 | 8.13 | 4200 |
| 85 | Jan. 7, 2024 | 8.2 | 8.3 | 8.12 | 8.15 | 10600 |
| 86 | Jan. 4, 2024 | 7.96 | 8.4 | 7.96 | 8.24 | 10400 |
| 87 | Jan. 3, 2024 | 8.0 | 8.1 | 8.0 | 8.02 | 3900 |
| 88 | Jan. 2, 2024 | 8.09 | 8.15 | 8.09 | 8.15 | 1500 |
| 89 | Jan. 1, 2024 | 8.35 | 8.5 | 8.25 | 8.25 | 5960 |
| 90 | Dec. 28, 2023 | 8.24 | 8.52 | 8.12 | 8.52 | 11700 |
| 91 | Dec. 27, 2023 | 8.2 | 8.8 | 8.05 | 8.4 | 2950 |
| 92 | Dec. 24, 2023 | 8.19 | 8.51 | 8.19 | 8.35 | 24000 |
| 93 | Dec. 21, 2023 | 8.24 | 8.35 | 8.0 | 8.35 | 17600 |
| 94 | Dec. 20, 2023 | 8.15 | 8.4 | 7.99 | 8.4 | 6100 |
| 95 | Dec. 19, 2023 | 7.55 | 8.31 | 7.55 | 8.31 | 9700 |
| 96 | Dec. 18, 2023 | 7.27 | 7.57 | 7.27 | 7.56 | 2700 |
| 97 | Dec. 17, 2023 | 7.55 | 7.55 | 7.4 | 7.41 | 8550 |
| 98 | Dec. 14, 2023 | 7.95 | 7.95 | 7.7 | 7.7 | 6000 |
| 99 | Dec. 13, 2023 | 8.0 | 8.2 | 8.0 | 8.0 | 2500 |
| 100 | Dec. 12, 2023 | 7.45 | 8.36 | 7.35 | 8.04 | 102200 |