| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 351 | Nov. 3, 2022 | 8.2 | 8.2 | 7.85 | 8.0 | 2100 |
| 352 | Nov. 2, 2022 | 8.2 | 8.36 | 8.04 | 8.36 | 3100 |
| 353 | Nov. 1, 2022 | 7.9 | 8.2 | 7.9 | 8.2 | 1000 |
| 354 | Oct. 31, 2022 | 7.8 | 7.95 | 7.69 | 7.75 | 2100 |
| 355 | Oct. 23, 2022 | 7.85 | 7.95 | 7.7 | 7.95 | 1812 |
| 356 | Oct. 20, 2022 | 7.9 | 8.0 | 7.9 | 8.0 | 3340 |
| 357 | Oct. 19, 2022 | 8.11 | 8.11 | 7.81 | 8.0 | 1850 |
| 358 | Oct. 17, 2022 | 8.0 | 8.27 | 8.0 | 8.27 | 1516 |
| 359 | Oct. 16, 2022 | 7.93 | 8.1 | 7.92 | 8.1 | 7300 |
| 360 | Oct. 13, 2022 | 8.15 | 8.21 | 8.01 | 8.08 | 1200 |
| 361 | Oct. 12, 2022 | 8.31 | 8.31 | 8.15 | 8.15 | 1000 |
| 362 | Oct. 11, 2022 | 8.44 | 8.47 | 8.3 | 8.47 | 4854 |
| 363 | Oct. 10, 2022 | 8.31 | 8.6 | 8.31 | 8.6 | 1800 |
| 364 | Oct. 9, 2022 | 8.53 | 8.53 | 8.1 | 8.31 | 3200 |
| 365 | Sept. 29, 2022 | 8.82 | 8.82 | 8.65 | 8.7 | 8800 |
| 366 | Sept. 28, 2022 | 10.0 | 10.0 | 9.0 | 9.0 | 900 |