| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 24, 2023 | 375.2 | 389.9 | 361.1 | 365.4 | 16204 |
| 102 | Dec. 21, 2023 | 375.0 | 381.0 | 358.0 | 367.9 | 14228 |
| 103 | Dec. 20, 2023 | 371.2 | 378.5 | 359.4 | 374.8 | 12714 |
| 104 | Dec. 19, 2023 | 374.0 | 374.0 | 353.0 | 364.0 | 6085 |
| 105 | Dec. 18, 2023 | 380.0 | 387.6 | 355.8 | 367.0 | 11668 |
| 106 | Dec. 17, 2023 | 343.1 | 373.0 | 343.1 | 373.0 | 9324 |
| 107 | Dec. 14, 2023 | 338.2 | 349.0 | 338.1 | 348.0 | 4716 |
| 108 | Dec. 13, 2023 | 342.0 | 360.9 | 340.1 | 344.9 | 3054 |
| 109 | Dec. 12, 2023 | 340.0 | 355.0 | 332.0 | 347.0 | 11548 |
| 110 | Dec. 11, 2023 | 341.0 | 341.5 | 321.1 | 339.1 | 12229 |
| 111 | Dec. 10, 2023 | 324.3 | 342.0 | 324.3 | 335.0 | 435 |
| 112 | Dec. 7, 2023 | 310.1 | 321.0 | 305.0 | 318.0 | 1892 |
| 113 | Dec. 6, 2023 | 313.0 | 316.4 | 304.6 | 316.4 | 2928 |
| 114 | Dec. 5, 2023 | 320.0 | 320.0 | 298.0 | 314.0 | 6325 |
| 115 | Dec. 4, 2023 | 305.7 | 324.3 | 305.7 | 314.0 | 1660 |
| 116 | Dec. 3, 2023 | 311.9 | 317.5 | 311.9 | 311.9 | 830 |
| 117 | Nov. 30, 2023 | 337.5 | 337.5 | 312.0 | 318.2 | 1965 |
| 118 | Nov. 29, 2023 | 322.8 | 342.0 | 320.1 | 330.9 | 2735 |
| 119 | Nov. 28, 2023 | 325.4 | 340.0 | 316.0 | 329.0 | 7996 |
| 120 | Nov. 27, 2023 | 325.4 | 337.9 | 315.0 | 332.0 | 3994 |
| 121 | Nov. 26, 2023 | 306.8 | 332.0 | 306.0 | 332.0 | 5505 |
| 122 | Nov. 23, 2023 | 307.0 | 313.0 | 296.0 | 313.0 | 5330 |
| 123 | Nov. 22, 2023 | 293.1 | 310.9 | 288.0 | 307.9 | 1774 |
| 124 | Nov. 21, 2023 | 298.0 | 299.0 | 288.0 | 299.0 | 1948 |
| 125 | Nov. 20, 2023 | 310.5 | 310.5 | 290.1 | 304.0 | 1570 |
| 126 | Nov. 9, 2023 | 316.2 | 316.2 | 292.8 | 304.5 | 2810 |
| 127 | Nov. 8, 2023 | 309.0 | 319.0 | 295.1 | 310.0 | 1290 |
| 128 | Nov. 7, 2023 | 303.8 | 315.9 | 297.8 | 315.0 | 1450 |
| 129 | Nov. 6, 2023 | 297.0 | 309.9 | 279.6 | 309.9 | 8010 |
| 130 | Nov. 5, 2023 | 312.6 | 324.9 | 297.1 | 303.0 | 3955 |
| 131 | Nov. 2, 2023 | 318.0 | 318.9 | 301.5 | 318.9 | 3020 |
| 132 | Nov. 1, 2023 | 328.8 | 333.9 | 304.1 | 318.6 | 5300 |
| 133 | Oct. 31, 2023 | 333.0 | 333.0 | 314.0 | 322.4 | 2311 |
| 134 | Oct. 30, 2023 | 331.0 | 331.0 | 313.2 | 327.0 | 330 |
| 135 | Oct. 29, 2023 | 324.9 | 326.2 | 310.0 | 326.2 | 1560 |
| 136 | Oct. 19, 2023 | 320.0 | 337.0 | 317.5 | 331.5 | 1439 |
| 137 | Oct. 18, 2023 | 334.0 | 346.0 | 318.0 | 326.5 | 4257 |
| 138 | Oct. 17, 2023 | 336.6 | 343.0 | 320.0 | 328.0 | 3675 |
| 139 | Oct. 16, 2023 | 338.0 | 338.0 | 324.0 | 330.0 | 5710 |
| 140 | Oct. 12, 2023 | 338.2 | 351.9 | 326.1 | 344.8 | 9550 |
| 141 | Oct. 11, 2023 | 358.0 | 365.0 | 343.0 | 345.0 | 1660 |
| 142 | Oct. 10, 2023 | 366.0 | 366.0 | 346.1 | 351.1 | 3904 |
| 143 | Oct. 9, 2023 | 371.0 | 373.0 | 357.9 | 369.8 | 9830 |
| 144 | Oct. 8, 2023 | 379.0 | 379.0 | 355.1 | 364.9 | 5641 |
| 145 | Oct. 5, 2023 | 357.0 | 382.0 | 350.0 | 378.9 | 27654 |
| 146 | Oct. 4, 2023 | 352.8 | 359.5 | 338.2 | 350.0 | 4720 |
| 147 | Oct. 3, 2023 | 341.1 | 364.9 | 335.1 | 345.9 | 8921 |
| 148 | Oct. 2, 2023 | 321.8 | 360.9 | 317.0 | 348.0 | 2992 |
| 149 | Oct. 1, 2023 | 344.9 | 351.0 | 327.2 | 328.2 | 10270 |
| 150 | Sept. 27, 2023 | 363.6 | 375.0 | 340.4 | 351.9 | 7668 |