| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 301 | Jan. 30, 2023 | 460.5 | 478.3 | 438.0 | 444.0 | 13610 |
| 302 | Jan. 29, 2023 | 402.3 | 451.5 | 397.0 | 451.5 | 16338 |
| 303 | Jan. 26, 2023 | 406.7 | 425.0 | 398.7 | 410.5 | 8680 |
| 304 | Jan. 25, 2023 | 400.0 | 417.9 | 392.1 | 415.0 | 10423 |
| 305 | Jan. 24, 2023 | 391.1 | 407.7 | 385.1 | 406.9 | 6794 |
| 306 | Jan. 23, 2023 | 413.0 | 413.0 | 391.2 | 399.0 | 2210 |
| 307 | Jan. 19, 2023 | 398.0 | 428.9 | 391.1 | 405.0 | 8689 |
| 308 | Jan. 18, 2023 | 410.0 | 426.5 | 395.0 | 405.0 | 7260 |
| 309 | Jan. 17, 2023 | 396.0 | 415.2 | 388.4 | 414.9 | 5470 |
| 310 | Jan. 12, 2023 | 416.0 | 416.0 | 393.4 | 404.0 | 11292 |
| 311 | Jan. 10, 2023 | 430.0 | 431.2 | 388.0 | 424.0 | 10210 |
| 312 | Jan. 9, 2023 | 410.6 | 423.0 | 400.0 | 423.0 | 9039 |
| 313 | Jan. 8, 2023 | 402.8 | 440.0 | 379.3 | 418.9 | 9461 |
| 314 | Jan. 5, 2023 | 366.6 | 411.4 | 352.2 | 411.0 | 7940 |
| 315 | Jan. 4, 2023 | 333.8 | 374.0 | 327.2 | 374.0 | 10673 |
| 316 | Jan. 3, 2023 | 322.3 | 340.6 | 322.3 | 340.6 | 5410 |
| 317 | Jan. 2, 2023 | 321.0 | 328.9 | 315.0 | 328.0 | 10919 |
| 318 | Jan. 1, 2023 | 325.0 | 340.6 | 321.1 | 327.0 | 5560 |
| 319 | Dec. 29, 2022 | 328.7 | 334.7 | 310.4 | 326.0 | 7217 |
| 320 | Dec. 28, 2022 | 320.0 | 333.5 | 308.2 | 328.7 | 6972 |
| 321 | Dec. 27, 2022 | 314.0 | 329.0 | 302.1 | 325.0 | 11845 |
| 322 | Dec. 26, 2022 | 281.0 | 309.0 | 281.0 | 309.0 | 9815 |
| 323 | Dec. 22, 2022 | 303.8 | 303.8 | 276.2 | 286.0 | 9063 |
| 324 | Dec. 21, 2022 | 265.8 | 297.9 | 265.8 | 297.9 | 5545 |
| 325 | Dec. 20, 2022 | 259.3 | 278.0 | 255.0 | 271.2 | 4630 |
| 326 | Dec. 19, 2022 | 293.1 | 293.1 | 258.7 | 264.5 | 30972 |
| 327 | Dec. 18, 2022 | 266.5 | 287.4 | 266.5 | 287.4 | 10491 |
| 328 | Dec. 15, 2022 | 242.0 | 261.3 | 242.0 | 261.3 | 4995 |
| 329 | Dec. 14, 2022 | 216.0 | 237.6 | 216.0 | 237.6 | 8512 |