| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 455.0 | 455.0 | 441.0 | 449.9 | 6008 |
| 2 | May 19, 2024 | 441.0 | 454.0 | 440.0 | 449.8 | 5707 |
| 3 | May 16, 2024 | 437.0 | 455.0 | 435.0 | 448.0 | 7657 |
| 4 | May 15, 2024 | 442.1 | 467.9 | 442.1 | 443.0 | 5469 |
| 5 | May 14, 2024 | 446.0 | 465.0 | 446.0 | 450.0 | 9761 |
| 6 | May 13, 2024 | 464.9 | 464.9 | 440.0 | 454.0 | 2860 |
| 7 | May 12, 2024 | 437.0 | 478.0 | 437.0 | 462.0 | 16337 |
| 8 | May 9, 2024 | 443.7 | 443.7 | 436.0 | 442.9 | 4611 |
| 9 | May 8, 2024 | 449.0 | 449.0 | 432.0 | 440.0 | 1531 |
| 10 | May 7, 2024 | 448.0 | 457.9 | 434.0 | 442.5 | 5395 |
| 11 | May 6, 2024 | 449.0 | 460.0 | 441.8 | 449.9 | 3541 |
| 12 | May 5, 2024 | 460.0 | 460.0 | 449.1 | 456.9 | 3120 |
| 13 | May 2, 2024 | 482.4 | 482.4 | 455.2 | 463.0 | 4591 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 461.1 | 480.4 | 446.7 | 473.0 | 25494 |
| 16 | April 29, 2024 | 478.9 | 478.9 | 451.0 | 452.1 | 10880 |
| 17 | April 28, 2024 | 470.2 | 517.0 | 462.0 | 470.0 | 37815 |
| 18 | April 25, 2024 | 474.3 | 482.0 | 466.0 | 479.7 | 21376 |
| 19 | April 24, 2024 | 465.1 | 473.1 | 457.0 | 465.0 | 41905 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 453.6 | 465.0 | 436.0 | 456.0 | 26575 |
| 22 | April 21, 2024 | 447.4 | 456.3 | 431.8 | 445.0 | 2400 |
| 23 | April 18, 2024 | 455.0 | 455.0 | 436.1 | 438.8 | 2590 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 449.0 | 456.0 | 440.2 | 450.0 | 8228 |
| 26 | April 15, 2024 | 435.0 | 468.0 | 434.3 | 449.0 | 14083 |
| 27 | April 14, 2024 | 432.0 | 445.8 | 432.0 | 440.0 | 5160 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 454.4 | 454.4 | 436.6 | 437.1 | 12730 |
| 30 | April 9, 2024 | 442.8 | 458.0 | 435.0 | 446.0 | 5877 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 430.7 | 443.0 | 425.7 | 442.8 | 6190 |
| 33 | April 4, 2024 | 423.9 | 445.0 | 423.9 | 436.0 | 3719 |
| 34 | April 3, 2024 | 433.0 | 459.0 | 431.0 | 432.5 | 7870 |
| 35 | April 2, 2024 | 447.0 | 447.0 | 434.0 | 434.0 | 4384 |
| 36 | April 1, 2024 | 462.0 | 462.0 | 435.0 | 439.5 | 5840 |
| 37 | March 31, 2024 | 462.5 | 471.0 | 446.0 | 453.0 | 20569 |
| 38 | March 28, 2024 | 474.0 | 480.0 | 460.7 | 469.4 | 8694 |
| 39 | March 27, 2024 | 450.0 | 478.4 | 435.0 | 474.0 | 56009 |
| 40 | March 26, 2024 | 440.0 | 445.0 | 425.4 | 442.0 | 3392 |
| 41 | March 25, 2024 | 448.4 | 448.4 | 425.0 | 434.0 | 1362 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 450.0 | 454.5 | 431.3 | 439.9 | 6576 |
| 44 | March 20, 2024 | 448.0 | 454.0 | 435.5 | 446.0 | 3931 |
| 45 | March 19, 2024 | 454.0 | 454.0 | 438.0 | 447.0 | 2060 |
| 46 | March 18, 2024 | 436.0 | 448.0 | 436.0 | 446.0 | 2320 |
| 47 | March 17, 2024 | 434.2 | 444.5 | 434.2 | 440.0 | 5542 |
| 48 | March 14, 2024 | 453.9 | 472.0 | 439.0 | 442.0 | 4697 |
| 49 | March 13, 2024 | 458.0 | 460.0 | 439.0 | 445.0 | 3510 |
| 50 | March 12, 2024 | 460.0 | 460.0 | 440.3 | 457.0 | 14170 |