| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 453.7 | 453.7 | 436.2 | 447.9 | 2542 |
| 52 | Feb. 27, 2024 | 431.0 | 452.0 | 431.0 | 444.9 | 5645 |
| 53 | Feb. 26, 2024 | 442.7 | 451.5 | 427.6 | 439.0 | 7306 |
| 54 | Feb. 25, 2024 | 434.0 | 440.0 | 433.2 | 434.1 | 7821 |
| 55 | Feb. 22, 2024 | 440.0 | 449.9 | 426.5 | 441.5 | 10055 |
| 56 | Feb. 21, 2024 | 461.0 | 461.0 | 443.0 | 448.8 | 4700 |
| 57 | Feb. 20, 2024 | 437.1 | 457.0 | 437.1 | 453.8 | 5875 |
| 58 | Feb. 18, 2024 | 453.1 | 453.1 | 440.0 | 446.0 | 14419 |
| 59 | Feb. 15, 2024 | 459.0 | 467.0 | 451.7 | 460.0 | 5888 |
| 60 | Feb. 14, 2024 | 455.1 | 469.2 | 451.1 | 459.0 | 12975 |
| 61 | Feb. 13, 2024 | 460.6 | 482.4 | 453.2 | 460.0 | 26241 |
| 62 | Feb. 12, 2024 | 475.0 | 477.0 | 454.0 | 470.0 | 10320 |
| 63 | Feb. 11, 2024 | 489.6 | 489.6 | 460.4 | 469.0 | 13866 |
| 64 | Feb. 8, 2024 | 480.2 | 500.0 | 475.0 | 480.0 | 45682 |
| 65 | Feb. 7, 2024 | 436.4 | 470.8 | 419.0 | 470.8 | 56759 |
| 66 | Feb. 6, 2024 | 416.0 | 429.0 | 416.0 | 428.0 | 1535 |
| 67 | Feb. 5, 2024 | 428.2 | 436.0 | 416.0 | 422.0 | 2195 |
| 68 | Feb. 4, 2024 | 407.0 | 432.7 | 407.0 | 419.9 | 6209 |
| 69 | Feb. 1, 2024 | 438.0 | 438.0 | 415.1 | 415.1 | 7371 |
| 70 | Jan. 31, 2024 | 440.2 | 455.0 | 428.0 | 430.0 | 15281 |
| 71 | Jan. 30, 2024 | 435.0 | 452.0 | 427.1 | 449.0 | 5867 |
| 72 | Jan. 29, 2024 | 411.6 | 436.0 | 411.6 | 435.0 | 7795 |
| 73 | Jan. 28, 2024 | 408.0 | 424.0 | 408.0 | 420.0 | 9098 |
| 74 | Jan. 25, 2024 | 404.1 | 418.0 | 404.1 | 415.0 | 7364 |
| 75 | Jan. 24, 2024 | 415.0 | 420.2 | 408.0 | 412.0 | 8074 |
| 76 | Jan. 23, 2024 | 406.1 | 419.0 | 392.0 | 415.0 | 12373 |
| 77 | Jan. 22, 2024 | 443.5 | 443.5 | 405.0 | 414.3 | 13585 |
| 78 | Jan. 21, 2024 | 431.0 | 438.0 | 421.0 | 434.9 | 4405 |
| 79 | Jan. 18, 2024 | 423.0 | 439.2 | 410.1 | 439.2 | 10641 |
| 80 | Jan. 17, 2024 | 486.5 | 486.5 | 429.3 | 429.3 | 15315 |
| 81 | Jan. 16, 2024 | 453.8 | 479.9 | 442.0 | 477.0 | 28991 |
| 82 | Jan. 14, 2024 | 459.9 | 471.2 | 443.5 | 463.0 | 17472 |
| 83 | Jan. 11, 2024 | 488.5 | 488.5 | 442.4 | 469.2 | 19164 |
| 84 | Jan. 10, 2024 | 471.1 | 480.5 | 432.5 | 479.0 | 22681 |
| 85 | Jan. 9, 2024 | 422.0 | 461.9 | 408.0 | 461.9 | 25258 |
| 86 | Jan. 8, 2024 | 389.0 | 427.9 | 389.0 | 427.0 | 8303 |
| 87 | Jan. 7, 2024 | 400.0 | 421.9 | 374.0 | 396.9 | 13525 |
| 88 | Jan. 4, 2024 | 403.9 | 411.9 | 390.1 | 398.0 | 18570 |
| 89 | Jan. 3, 2024 | 408.0 | 408.0 | 386.0 | 403.9 | 2843 |
| 90 | Jan. 2, 2024 | 389.0 | 410.0 | 388.0 | 400.0 | 9216 |
| 91 | Jan. 1, 2024 | 409.0 | 416.0 | 395.0 | 395.0 | 10100 |
| 92 | Dec. 28, 2023 | 385.0 | 413.0 | 382.5 | 406.1 | 17464 |
| 93 | Dec. 27, 2023 | 372.7 | 400.0 | 360.2 | 390.0 | 17140 |
| 94 | Dec. 24, 2023 | 375.2 | 389.9 | 361.1 | 365.4 | 16204 |
| 95 | Dec. 21, 2023 | 375.0 | 381.0 | 358.0 | 367.9 | 14228 |
| 96 | Dec. 20, 2023 | 371.2 | 378.5 | 359.4 | 374.8 | 12714 |
| 97 | Dec. 19, 2023 | 374.0 | 374.0 | 353.0 | 364.0 | 6085 |
| 98 | Dec. 18, 2023 | 380.0 | 387.6 | 355.8 | 367.0 | 11668 |
| 99 | Dec. 17, 2023 | 343.1 | 373.0 | 343.1 | 373.0 | 9324 |
| 100 | Dec. 14, 2023 | 338.2 | 349.0 | 338.1 | 348.0 | 4716 |