| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 24, 2023 | 182.0 | 185.0 | 180.0 | 180.0 | 43773 |
| 102 | Dec. 21, 2023 | 187.0 | 190.0 | 183.0 | 184.0 | 57341 |
| 103 | Dec. 20, 2023 | 190.0 | 193.8 | 187.0 | 188.0 | 57740 |
| 104 | Dec. 19, 2023 | 186.5 | 189.9 | 181.0 | 188.9 | 124833 |
| 105 | Dec. 18, 2023 | 179.0 | 188.0 | 176.1 | 183.0 | 77106 |
| 106 | Dec. 17, 2023 | 171.0 | 178.1 | 169.0 | 178.1 | 38363 |
| 107 | Dec. 14, 2023 | 177.8 | 178.0 | 171.9 | 174.0 | 19323 |
| 108 | Dec. 13, 2023 | 177.0 | 180.0 | 168.0 | 175.4 | 61773 |
| 109 | Dec. 12, 2023 | 171.0 | 174.0 | 167.7 | 173.9 | 44222 |
| 110 | Dec. 11, 2023 | 173.0 | 175.0 | 166.6 | 170.1 | 55479 |
| 111 | Dec. 10, 2023 | 164.0 | 173.4 | 164.0 | 170.0 | 10931 |
| 112 | Dec. 7, 2023 | 162.0 | 162.9 | 160.0 | 162.5 | 13744 |
| 113 | Dec. 6, 2023 | 160.0 | 163.0 | 159.8 | 160.8 | 10679 |
| 114 | Dec. 5, 2023 | 164.2 | 164.2 | 160.4 | 160.9 | 14697 |
| 115 | Dec. 4, 2023 | 161.0 | 164.5 | 160.1 | 161.0 | 25071 |
| 116 | Dec. 3, 2023 | 162.0 | 163.8 | 161.0 | 162.0 | 22075 |
| 117 | Nov. 30, 2023 | 165.0 | 165.5 | 162.3 | 164.0 | 11913 |
| 118 | Nov. 29, 2023 | 161.0 | 166.0 | 161.0 | 165.0 | 13975 |
| 119 | Nov. 28, 2023 | 162.1 | 165.0 | 162.1 | 163.0 | 19685 |
| 120 | Nov. 27, 2023 | 166.0 | 169.0 | 164.0 | 165.3 | 25115 |
| 121 | Nov. 26, 2023 | 165.0 | 169.0 | 165.0 | 168.5 | 18108 |
| 122 | Nov. 23, 2023 | 160.0 | 166.2 | 159.9 | 166.0 | 13620 |
| 123 | Nov. 22, 2023 | 160.0 | 163.0 | 159.0 | 163.0 | 15127 |
| 124 | Nov. 21, 2023 | 160.0 | 162.0 | 158.9 | 160.3 | 9889 |
| 125 | Nov. 20, 2023 | 165.0 | 166.0 | 161.8 | 161.8 | 13507 |
| 126 | Nov. 9, 2023 | 161.0 | 163.7 | 161.0 | 163.3 | 9131 |
| 127 | Nov. 8, 2023 | 162.2 | 163.9 | 160.8 | 162.6 | 22450 |
| 128 | Nov. 7, 2023 | 163.5 | 165.0 | 163.0 | 163.0 | 15533 |
| 129 | Nov. 6, 2023 | 166.0 | 166.0 | 163.2 | 163.2 | 22140 |
| 130 | Nov. 5, 2023 | 165.7 | 167.5 | 163.8 | 164.7 | 23468 |
| 131 | Nov. 2, 2023 | 168.0 | 168.9 | 166.6 | 167.8 | 37237 |
| 132 | Nov. 1, 2023 | 169.1 | 170.0 | 167.9 | 168.8 | 25711 |
| 133 | Oct. 31, 2023 | 170.1 | 171.0 | 169.6 | 170.0 | 12822 |
| 134 | Oct. 30, 2023 | 172.0 | 172.0 | 168.7 | 171.5 | 9435 |
| 135 | Oct. 29, 2023 | 172.0 | 175.0 | 170.0 | 172.9 | 10613 |
| 136 | Oct. 19, 2023 | 181.0 | 181.0 | 175.0 | 175.0 | 7596 |
| 137 | Oct. 18, 2023 | 179.0 | 179.6 | 172.6 | 178.4 | 29453 |
| 138 | Oct. 17, 2023 | 174.0 | 177.0 | 170.6 | 177.0 | 34012 |
| 139 | Oct. 16, 2023 | 172.8 | 172.8 | 167.0 | 172.0 | 19602 |
| 140 | Oct. 12, 2023 | 171.0 | 172.8 | 168.1 | 169.5 | 36764 |
| 141 | Oct. 11, 2023 | 170.0 | 171.3 | 168.0 | 169.5 | 12057 |
| 142 | Oct. 10, 2023 | 172.0 | 172.0 | 167.7 | 168.4 | 20379 |
| 143 | Oct. 9, 2023 | 172.0 | 175.0 | 168.6 | 170.0 | 37988 |
| 144 | Oct. 8, 2023 | 178.5 | 178.5 | 171.5 | 172.9 | 25091 |
| 145 | Oct. 5, 2023 | 175.0 | 175.0 | 172.2 | 175.0 | 13817 |
| 146 | Oct. 4, 2023 | 175.0 | 180.0 | 174.7 | 175.0 | 21397 |
| 147 | Oct. 3, 2023 | 180.0 | 180.0 | 176.0 | 178.4 | 16109 |
| 148 | Oct. 2, 2023 | 182.2 | 182.2 | 177.1 | 180.1 | 36898 |
| 149 | Oct. 1, 2023 | 187.0 | 187.0 | 183.0 | 185.9 | 75030 |
| 150 | Sept. 27, 2023 | 190.9 | 190.9 | 185.0 | 187.0 | 30458 |