| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 163.0 | 164.9 | 163.0 | 164.0 | 10568 |
| 52 | Feb. 27, 2024 | 162.0 | 164.0 | 162.0 | 163.9 | 7576 |
| 53 | Feb. 26, 2024 | 164.0 | 164.0 | 161.3 | 163.8 | 23340 |
| 54 | Feb. 25, 2024 | 163.3 | 165.0 | 162.2 | 162.4 | 35856 |
| 55 | Feb. 22, 2024 | 164.0 | 165.0 | 162.5 | 163.3 | 30325 |
| 56 | Feb. 21, 2024 | 166.8 | 170.0 | 164.5 | 165.0 | 23727 |
| 57 | Feb. 20, 2024 | 166.0 | 166.0 | 164.5 | 164.5 | 25649 |
| 58 | Feb. 18, 2024 | 165.0 | 168.0 | 164.0 | 165.0 | 35463 |
| 59 | Feb. 15, 2024 | 166.0 | 168.9 | 165.1 | 165.2 | 20998 |
| 60 | Feb. 14, 2024 | 165.5 | 167.0 | 165.0 | 166.0 | 15570 |
| 61 | Feb. 13, 2024 | 167.0 | 167.0 | 165.7 | 167.0 | 24154 |
| 62 | Feb. 12, 2024 | 168.6 | 169.9 | 166.3 | 167.3 | 22671 |
| 63 | Feb. 11, 2024 | 169.0 | 170.0 | 167.0 | 168.0 | 21357 |
| 64 | Feb. 8, 2024 | 169.4 | 169.4 | 167.0 | 169.0 | 21369 |
| 65 | Feb. 7, 2024 | 167.2 | 168.4 | 166.5 | 168.4 | 23291 |
| 66 | Feb. 6, 2024 | 168.0 | 168.2 | 166.0 | 167.5 | 15395 |
| 67 | Feb. 5, 2024 | 166.0 | 167.0 | 165.0 | 165.9 | 33269 |
| 68 | Feb. 4, 2024 | 168.0 | 168.0 | 166.0 | 166.5 | 27512 |
| 69 | Feb. 1, 2024 | 168.1 | 169.0 | 165.0 | 167.0 | 41598 |
| 70 | Jan. 31, 2024 | 168.6 | 171.0 | 168.6 | 169.0 | 38397 |
| 71 | Jan. 30, 2024 | 168.5 | 171.0 | 168.0 | 170.0 | 23535 |
| 72 | Jan. 29, 2024 | 170.0 | 172.0 | 168.2 | 170.0 | 26724 |
| 73 | Jan. 28, 2024 | 170.0 | 170.5 | 168.7 | 170.0 | 22281 |
| 74 | Jan. 25, 2024 | 175.0 | 175.0 | 168.9 | 170.0 | 47418 |
| 75 | Jan. 24, 2024 | 173.9 | 177.0 | 170.1 | 172.9 | 25510 |
| 76 | Jan. 23, 2024 | 177.4 | 177.4 | 171.0 | 173.9 | 18197 |
| 77 | Jan. 22, 2024 | 174.5 | 178.0 | 172.0 | 174.0 | 65206 |
| 78 | Jan. 21, 2024 | 178.4 | 181.0 | 173.1 | 178.0 | 78905 |
| 79 | Jan. 18, 2024 | 180.0 | 183.2 | 178.1 | 181.9 | 43654 |
| 80 | Jan. 17, 2024 | 182.0 | 190.0 | 181.0 | 182.0 | 94183 |
| 81 | Jan. 16, 2024 | 172.2 | 184.9 | 172.2 | 182.0 | 91321 |
| 82 | Jan. 14, 2024 | 173.0 | 176.3 | 172.1 | 172.1 | 28580 |
| 83 | Jan. 11, 2024 | 174.0 | 174.9 | 171.9 | 172.9 | 11917 |
| 84 | Jan. 10, 2024 | 172.0 | 177.4 | 171.0 | 174.0 | 51454 |
| 85 | Jan. 9, 2024 | 170.0 | 171.8 | 168.0 | 169.7 | 57823 |
| 86 | Jan. 8, 2024 | 171.0 | 171.0 | 168.0 | 169.5 | 27578 |
| 87 | Jan. 7, 2024 | 175.0 | 175.0 | 168.6 | 168.6 | 63539 |
| 88 | Jan. 4, 2024 | 173.0 | 176.0 | 172.1 | 173.0 | 31415 |
| 89 | Jan. 3, 2024 | 171.5 | 175.6 | 171.2 | 175.6 | 35917 |
| 90 | Jan. 2, 2024 | 176.1 | 179.0 | 174.0 | 174.0 | 32128 |
| 91 | Jan. 1, 2024 | 180.0 | 180.0 | 176.1 | 178.9 | 33113 |
| 92 | Dec. 28, 2023 | 177.0 | 180.4 | 176.1 | 179.0 | 27299 |
| 93 | Dec. 27, 2023 | 183.5 | 183.5 | 178.0 | 179.7 | 34913 |
| 94 | Dec. 24, 2023 | 182.0 | 185.0 | 180.0 | 180.0 | 43773 |
| 95 | Dec. 21, 2023 | 187.0 | 190.0 | 183.0 | 184.0 | 57341 |
| 96 | Dec. 20, 2023 | 190.0 | 193.8 | 187.0 | 188.0 | 57740 |
| 97 | Dec. 19, 2023 | 186.5 | 189.9 | 181.0 | 188.9 | 124833 |
| 98 | Dec. 18, 2023 | 179.0 | 188.0 | 176.1 | 183.0 | 77106 |
| 99 | Dec. 17, 2023 | 171.0 | 178.1 | 169.0 | 178.1 | 38363 |
| 100 | Dec. 14, 2023 | 177.8 | 178.0 | 171.9 | 174.0 | 19323 |