| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 167.2 | 175.9 | 165.0 | 172.0 | 114601 |
| 2 | May 19, 2024 | 161.1 | 169.0 | 159.0 | 164.0 | 78344 |
| 3 | May 16, 2024 | 165.1 | 165.1 | 158.0 | 158.0 | 58847 |
| 4 | May 15, 2024 | 165.0 | 165.0 | 160.6 | 161.9 | 13653 |
| 5 | May 14, 2024 | 164.7 | 166.0 | 160.0 | 162.0 | 23049 |
| 6 | May 13, 2024 | 153.3 | 163.9 | 152.9 | 161.5 | 233850 |
| 7 | May 12, 2024 | 158.1 | 158.1 | 153.0 | 156.0 | 10444 |
| 8 | May 9, 2024 | 156.8 | 156.8 | 153.0 | 155.0 | 17067 |
| 9 | May 8, 2024 | 153.1 | 156.1 | 152.5 | 154.8 | 26871 |
| 10 | May 7, 2024 | 156.5 | 156.5 | 153.8 | 154.1 | 10687 |
| 11 | May 6, 2024 | 159.0 | 159.0 | 153.2 | 154.7 | 17389 |
| 12 | May 5, 2024 | 154.1 | 156.9 | 154.1 | 155.9 | 10250 |
| 13 | May 2, 2024 | 160.1 | 160.1 | 154.0 | 155.5 | 18455 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 157.0 | 159.0 | 154.0 | 157.0 | 41072 |
| 16 | April 29, 2024 | 157.9 | 157.9 | 153.2 | 154.0 | 43305 |
| 17 | April 28, 2024 | 155.8 | 155.8 | 153.0 | 154.9 | 13163 |
| 18 | April 25, 2024 | 154.0 | 156.0 | 153.1 | 155.9 | 25156 |
| 19 | April 24, 2024 | 155.0 | 157.9 | 153.0 | 154.6 | 24936 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 158.8 | 158.8 | 154.2 | 155.9 | 11252 |
| 22 | April 21, 2024 | 158.0 | 160.9 | 153.2 | 156.8 | 10721 |
| 23 | April 18, 2024 | 157.0 | 160.0 | 154.0 | 158.0 | 17057 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 156.1 | 157.0 | 154.0 | 157.0 | 39765 |
| 26 | April 15, 2024 | 156.1 | 159.2 | 156.1 | 156.8 | 18651 |
| 27 | April 14, 2024 | 159.0 | 160.9 | 157.0 | 159.0 | 23495 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 160.9 | 160.9 | 159.0 | 159.0 | 20584 |
| 30 | April 9, 2024 | 157.0 | 159.9 | 157.0 | 158.6 | 30242 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 155.5 | 158.8 | 155.3 | 158.4 | 57773 |
| 33 | April 4, 2024 | 156.5 | 158.5 | 156.5 | 158.0 | 19623 |
| 34 | April 3, 2024 | 158.0 | 161.1 | 158.0 | 158.0 | 20083 |
| 35 | April 2, 2024 | 158.0 | 160.0 | 157.7 | 159.5 | 21550 |
| 36 | April 1, 2024 | 161.8 | 161.8 | 158.6 | 160.0 | 17691 |
| 37 | March 31, 2024 | 160.0 | 162.9 | 158.4 | 160.0 | 20245 |
| 38 | March 28, 2024 | 159.5 | 161.0 | 159.0 | 160.5 | 24043 |
| 39 | March 27, 2024 | 162.0 | 162.0 | 159.0 | 159.5 | 32371 |
| 40 | March 26, 2024 | 161.0 | 162.9 | 159.3 | 161.5 | 26273 |
| 41 | March 25, 2024 | 162.0 | 163.2 | 161.0 | 162.0 | 14428 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 164.7 | 164.7 | 161.5 | 163.8 | 29612 |
| 44 | March 20, 2024 | 166.2 | 166.2 | 160.3 | 164.7 | 27103 |
| 45 | March 19, 2024 | 165.9 | 168.0 | 162.0 | 163.0 | 27323 |
| 46 | March 18, 2024 | 168.3 | 168.3 | 165.0 | 165.9 | 20148 |
| 47 | March 17, 2024 | 165.5 | 168.0 | 164.5 | 165.0 | 28156 |
| 48 | March 14, 2024 | 167.0 | 168.3 | 165.0 | 165.4 | 17970 |
| 49 | March 13, 2024 | 170.0 | 170.0 | 166.7 | 167.1 | 22660 |
| 50 | March 12, 2024 | 167.4 | 170.0 | 164.7 | 169.2 | 35471 |