| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 15, 2021 | 290.0 | 300.0 | 288.0 | 291.0 | 87434 |
| 752 | March 14, 2021 | 296.0 | 298.0 | 292.0 | 293.0 | 83747 |
| 753 | March 10, 2021 | 300.0 | 305.0 | 300.0 | 300.0 | 87499 |
| 754 | March 9, 2021 | 301.0 | 305.0 | 300.0 | 301.0 | 108232 |
| 755 | March 7, 2021 | 304.0 | 311.0 | 300.0 | 307.0 | 205559 |
| 756 | March 4, 2021 | 300.0 | 304.0 | 299.0 | 304.0 | 115818 |
| 757 | March 3, 2021 | 300.0 | 300.0 | 290.0 | 296.0 | 127323 |
| 758 | March 2, 2021 | 307.0 | 307.0 | 295.0 | 300.0 | 174396 |
| 759 | March 1, 2021 | 284.0 | 308.0 | 284.0 | 306.0 | 195425 |
| 760 | Feb. 28, 2021 | 304.0 | 305.0 | 297.0 | 298.0 | 179297 |
| 761 | Feb. 25, 2021 | 314.0 | 314.0 | 305.0 | 307.0 | 173192 |
| 762 | Feb. 24, 2021 | 310.0 | 322.0 | 307.0 | 312.0 | 143562 |
| 763 | Feb. 23, 2021 | 315.0 | 315.0 | 303.0 | 313.0 | 165395 |
| 764 | Feb. 22, 2021 | 327.0 | 327.0 | 314.0 | 316.0 | 176273 |
| 765 | Feb. 21, 2021 | 333.0 | 333.0 | 322.0 | 327.0 | 233035 |