| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 19, 2023 | 8.0 | 8.26 | 8.0 | 8.26 | 32575 |
| 102 | Dec. 18, 2023 | 7.5 | 7.95 | 7.5 | 7.95 | 775 |
| 103 | Dec. 17, 2023 | 7.6 | 7.61 | 7.6 | 7.61 | 1125 |
| 104 | Dec. 14, 2023 | 7.81 | 7.81 | 7.68 | 7.74 | 3500 |
| 105 | Dec. 13, 2023 | 7.13 | 7.89 | 7.13 | 7.89 | 8640 |
| 106 | Dec. 11, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 125 |
| 107 | Dec. 7, 2023 | 7.23 | 7.37 | 7.23 | 7.37 | 300 |
| 108 | Dec. 6, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 100 |
| 109 | Dec. 5, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 125 |
| 110 | Dec. 4, 2023 | 7.42 | 7.42 | 7.32 | 7.32 | 250 |
| 111 | Dec. 3, 2023 | 7.55 | 7.57 | 7.4 | 7.57 | 925 |
| 112 | Nov. 30, 2023 | 8.5 | 8.5 | 7.7 | 7.7 | 3150 |
| 113 | Nov. 29, 2023 | 8.32 | 8.62 | 8.27 | 8.45 | 145150 |
| 114 | Nov. 28, 2023 | 7.85 | 8.16 | 7.85 | 8.16 | 8375 |
| 115 | Nov. 27, 2023 | 8.03 | 8.17 | 8.01 | 8.01 | 2750 |
| 116 | Nov. 26, 2023 | 7.48 | 7.88 | 7.48 | 7.88 | 57950 |
| 117 | Nov. 23, 2023 | 7.07 | 7.35 | 7.07 | 7.35 | 2700 |
| 118 | Nov. 21, 2023 | 6.98 | 6.98 | 6.81 | 6.94 | 375 |
| 119 | Nov. 6, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 125 |
| 120 | Nov. 5, 2023 | 6.88 | 7.01 | 6.87 | 6.98 | 19390 |
| 121 | Nov. 2, 2023 | 6.87 | 7.14 | 6.87 | 7.0 | 42860 |
| 122 | Nov. 1, 2023 | 7.04 | 7.29 | 7.0 | 7.0 | 148700 |
| 123 | Oct. 31, 2023 | 6.89 | 6.91 | 6.89 | 6.91 | 225 |
| 124 | Oct. 30, 2023 | 7.14 | 7.18 | 7.0 | 7.01 | 1200 |
| 125 | Oct. 29, 2023 | 7.42 | 7.42 | 6.87 | 7.28 | 2950 |
| 126 | Oct. 19, 2023 | 7.29 | 7.57 | 7.29 | 7.57 | 800 |
| 127 | Oct. 18, 2023 | 6.97 | 7.15 | 6.97 | 7.15 | 450 |
| 128 | Oct. 17, 2023 | 7.0 | 7.11 | 7.0 | 7.11 | 1200 |
| 129 | Oct. 16, 2023 | 7.19 | 7.19 | 6.92 | 7.12 | 1600 |
| 130 | Oct. 12, 2023 | 7.27 | 7.33 | 7.15 | 7.33 | 55750 |
| 131 | Oct. 11, 2023 | 7.42 | 7.42 | 7.41 | 7.41 | 3500 |
| 132 | Oct. 10, 2023 | 7.85 | 7.85 | 7.55 | 7.55 | 3000 |
| 133 | Oct. 9, 2023 | 7.55 | 7.7 | 7.55 | 7.7 | 200 |
| 134 | Oct. 8, 2023 | 7.38 | 7.42 | 7.38 | 7.41 | 550 |
| 135 | Oct. 5, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 5300 |
| 136 | Oct. 4, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 300 |
| 137 | Oct. 3, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 200 |
| 138 | Oct. 2, 2023 | 7.5 | 7.65 | 7.5 | 7.65 | 4450 |
| 139 | Oct. 1, 2023 | 7.65 | 7.79 | 7.65 | 7.65 | 7225 |
| 140 | Sept. 27, 2023 | 7.99 | 7.99 | 7.79 | 7.79 | 2050 |
| 141 | Sept. 26, 2023 | 8.1 | 8.1 | 7.94 | 7.94 | 300 |
| 142 | Sept. 25, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 500 |
| 143 | Sept. 24, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 100 |
| 144 | Sept. 21, 2023 | 7.65 | 8.1 | 7.65 | 8.1 | 4600 |
| 145 | Sept. 19, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 800 |
| 146 | Sept. 18, 2023 | 7.59 | 7.65 | 7.59 | 7.65 | 3500 |
| 147 | Sept. 17, 2023 | 7.46 | 7.46 | 7.45 | 7.45 | 1000 |
| 148 | Sept. 13, 2023 | 7.75 | 7.75 | 7.6 | 7.6 | 400 |
| 149 | Sept. 12, 2023 | 7.93 | 7.93 | 7.9 | 7.9 | 600 |
| 150 | Sept. 11, 2023 | 7.63 | 7.78 | 7.63 | 7.78 | 3150 |