| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 25, 2024 | 7.67 | 7.8 | 7.67 | 7.8 | 325 |
| 52 | Feb. 22, 2024 | 7.8 | 7.81 | 7.51 | 7.81 | 2513 |
| 53 | Feb. 21, 2024 | 7.95 | 7.95 | 7.8 | 7.8 | 3500 |
| 54 | Feb. 20, 2024 | 7.96 | 8.1 | 7.96 | 8.1 | 300 |
| 55 | Feb. 18, 2024 | 7.95 | 8.01 | 7.95 | 8.01 | 22800 |
| 56 | Feb. 15, 2024 | 7.9 | 8.01 | 7.83 | 8.01 | 2850 |
| 57 | Feb. 14, 2024 | 8.19 | 8.2 | 7.96 | 7.96 | 31800 |
| 58 | Feb. 13, 2024 | 8.01 | 8.11 | 8.01 | 8.04 | 17631 |
| 59 | Feb. 12, 2024 | 7.96 | 8.11 | 7.89 | 8.11 | 12137 |
| 60 | Feb. 11, 2024 | 7.94 | 8.0 | 7.94 | 7.96 | 725 |
| 61 | Feb. 8, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 300 |
| 62 | Feb. 7, 2024 | 8.1 | 8.12 | 8.1 | 8.1 | 14527 |
| 63 | Feb. 6, 2024 | 8.21 | 8.21 | 8.06 | 8.16 | 17900 |
| 64 | Feb. 5, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 275 |
| 65 | Feb. 4, 2024 | 7.95 | 8.1 | 7.95 | 8.1 | 2200 |
| 66 | Feb. 1, 2024 | 8.0 | 8.16 | 8.0 | 8.1 | 1900 |
| 67 | Jan. 31, 2024 | 8.21 | 8.21 | 8.11 | 8.11 | 65095 |
| 68 | Jan. 30, 2024 | 8.35 | 8.68 | 8.03 | 8.05 | 4600 |
| 69 | Jan. 29, 2024 | 8.0 | 8.19 | 7.97 | 8.19 | 6800 |
| 70 | Jan. 28, 2024 | 8.12 | 8.15 | 7.81 | 8.03 | 9405 |
| 71 | Jan. 25, 2024 | 8.38 | 8.38 | 8.08 | 8.12 | 33545 |
| 72 | Jan. 24, 2024 | 8.72 | 8.72 | 8.55 | 8.55 | 245 |
| 73 | Jan. 23, 2024 | 8.9 | 8.9 | 8.56 | 8.56 | 325 |
| 74 | Jan. 22, 2024 | 8.82 | 8.82 | 8.78 | 8.78 | 225 |
| 75 | Jan. 21, 2024 | 8.74 | 8.78 | 8.65 | 8.65 | 325 |
| 76 | Jan. 18, 2024 | 8.1 | 8.58 | 8.0 | 8.57 | 2450 |
| 77 | Jan. 17, 2024 | 8.08 | 8.1 | 7.9 | 8.1 | 7500 |
| 78 | Jan. 16, 2024 | 7.84 | 8.1 | 7.84 | 8.02 | 2710 |
| 79 | Jan. 14, 2024 | 8.1 | 8.1 | 8.0 | 8.0 | 225 |
| 80 | Jan. 11, 2024 | 8.1 | 8.26 | 8.1 | 8.1 | 26080 |
| 81 | Jan. 10, 2024 | 8.01 | 8.4 | 8.01 | 8.1 | 11310 |
| 82 | Jan. 9, 2024 | 7.85 | 8.03 | 7.85 | 8.03 | 16025 |
| 83 | Jan. 8, 2024 | 8.0 | 8.05 | 7.9 | 8.0 | 23625 |
| 84 | Jan. 7, 2024 | 7.89 | 7.9 | 7.79 | 7.9 | 2870 |
| 85 | Jan. 4, 2024 | 8.1 | 8.1 | 8.0 | 8.05 | 14300 |
| 86 | Jan. 3, 2024 | 7.98 | 8.3 | 7.98 | 8.2 | 82625 |
| 87 | Jan. 2, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 4000 |
| 88 | Jan. 1, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 100 |
| 89 | Dec. 28, 2023 | 8.24 | 8.54 | 8.24 | 8.37 | 2850 |
| 90 | Dec. 27, 2023 | 7.84 | 8.4 | 7.54 | 8.4 | 12000 |
| 91 | Dec. 24, 2023 | 7.92 | 7.92 | 7.69 | 7.69 | 800 |
| 92 | Dec. 21, 2023 | 8.09 | 8.09 | 7.93 | 8.08 | 5200 |
| 93 | Dec. 20, 2023 | 8.2 | 8.36 | 8.2 | 8.25 | 33050 |
| 94 | Dec. 19, 2023 | 8.0 | 8.26 | 8.0 | 8.26 | 32575 |
| 95 | Dec. 18, 2023 | 7.5 | 7.95 | 7.5 | 7.95 | 775 |
| 96 | Dec. 17, 2023 | 7.6 | 7.61 | 7.6 | 7.61 | 1125 |
| 97 | Dec. 14, 2023 | 7.81 | 7.81 | 7.68 | 7.74 | 3500 |
| 98 | Dec. 13, 2023 | 7.13 | 7.89 | 7.13 | 7.89 | 8640 |
| 99 | Dec. 11, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 125 |
| 100 | Dec. 7, 2023 | 7.23 | 7.37 | 7.23 | 7.37 | 300 |