| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 8.32 | 8.37 | 8.16 | 8.37 | 145375 |
| 2 | May 19, 2024 | 8.32 | 8.48 | 8.16 | 8.48 | 5350 |
| 3 | May 16, 2024 | 8.3 | 8.45 | 8.0 | 8.16 | 6350 |
| 4 | May 15, 2024 | 8.22 | 8.22 | 8.05 | 8.14 | 2550 |
| 5 | May 14, 2024 | 7.83 | 8.07 | 7.65 | 8.07 | 57850 |
| 6 | May 13, 2024 | 7.84 | 7.84 | 7.65 | 7.68 | 90100 |
| 7 | May 12, 2024 | 7.8 | 7.84 | 7.8 | 7.84 | 300 |
| 8 | May 8, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 100 |
| 9 | May 7, 2024 | 7.95 | 7.95 | 7.91 | 7.95 | 1700 |
| 10 | May 6, 2024 | 7.7 | 7.81 | 7.7 | 7.8 | 22900 |
| 11 | May 5, 2024 | 7.76 | 7.76 | 7.75 | 7.75 | 21500 |
| 12 | May 2, 2024 | 8.05 | 8.05 | 7.9 | 7.9 | 2100 |
| 13 | May 1, 2024 | - | - | - | - | - |
| 14 | April 30, 2024 | 7.76 | 7.9 | 7.76 | 7.9 | 450 |
| 15 | April 29, 2024 | 7.7 | 7.8 | 7.7 | 7.8 | 300 |
| 16 | April 28, 2024 | 7.75 | 7.9 | 7.75 | 7.78 | 1900 |
| 17 | April 25, 2024 | 7.82 | 7.97 | 7.82 | 7.82 | 5100 |
| 18 | April 24, 2024 | 7.65 | 7.8 | 7.65 | 7.67 | 9400 |
| 19 | April 23, 2024 | - | - | - | - | - |
| 20 | April 22, 2024 | 7.8 | 7.95 | 7.8 | 7.8 | 5700 |
| 21 | April 21, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 950 |
| 22 | April 18, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 400 |
| 23 | April 17, 2024 | - | - | - | - | - |
| 24 | April 16, 2024 | 7.9 | 7.9 | 7.89 | 7.89 | 1670 |
| 25 | April 15, 2024 | 7.86 | 8.03 | 7.86 | 8.03 | 8530 |
| 26 | April 14, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 40100 |
| 27 | April 11, 2024 | - | - | - | - | - |
| 28 | April 10, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 100 |
| 29 | April 9, 2024 | 7.73 | 8.05 | 7.73 | 8.05 | 3900 |
| 30 | April 8, 2024 | - | - | - | - | - |
| 31 | April 7, 2024 | 7.7 | 7.79 | 7.7 | 7.79 | 220 |
| 32 | April 4, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 130 |
| 33 | April 2, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 300 |
| 34 | April 1, 2024 | 7.9 | 8.05 | 7.77 | 8.05 | 5240 |
| 35 | March 31, 2024 | 7.87 | 7.88 | 7.87 | 7.88 | 1100 |
| 36 | March 28, 2024 | 7.76 | 7.9 | 7.76 | 7.9 | 2425 |
| 37 | March 27, 2024 | 7.82 | 7.97 | 7.82 | 7.9 | 3200 |
| 38 | March 26, 2024 | 7.82 | 7.97 | 7.82 | 7.97 | 1450 |
| 39 | March 25, 2024 | 7.82 | 7.82 | 7.81 | 7.82 | 31503 |
| 40 | March 24, 2024 | - | - | - | - | - |
| 41 | March 21, 2024 | 7.91 | 7.93 | 7.91 | 7.93 | 1100 |
| 42 | March 20, 2024 | 7.81 | 7.96 | 7.81 | 7.96 | 1100 |
| 43 | March 19, 2024 | 7.74 | 7.87 | 7.74 | 7.87 | 900 |
| 44 | March 18, 2024 | 7.83 | 7.87 | 7.83 | 7.87 | 200 |
| 45 | March 17, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 100 |
| 46 | March 14, 2024 | 7.95 | 8.1 | 7.95 | 8.1 | 6883 |
| 47 | March 13, 2024 | 8.1 | 8.1 | 7.99 | 8.1 | 8025 |
| 48 | March 12, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 600 |
| 49 | March 10, 2024 | 7.65 | 8.05 | 7.65 | 8.05 | 9250 |
| 50 | March 7, 2024 | 7.64 | 7.71 | 7.64 | 7.7 | 10600 |