# Date Open High Low Close Volume
701 March 29, 2021 10.66 10.9 10.66 10.74 307300
702 March 25, 2021 10.56 10.71 10.55 10.64 92650
703 March 24, 2021 10.45 10.65 10.45 10.6 57700
704 March 23, 2021 10.4 10.6 10.4 10.5 56400
705 March 22, 2021 10.5 10.71 10.42 10.52 9020
706 March 21, 2021 10.42 11.02 10.42 10.6 3790
707 March 18, 2021 10.44 10.52 10.43 10.51 30300
708 March 17, 2021 10.32 10.44 10.32 10.44 3330
709 March 16, 2021 10.55 10.55 10.34 10.5 113100
710 March 15, 2021 10.35 10.76 10.26 10.76 2200
711 March 14, 2021 10.43 10.65 10.31 10.44 26300
712 March 10, 2021 10.45 10.6 10.45 10.6 15900
713 March 9, 2021 10.43 10.6 10.43 10.6 10600
714 March 7, 2021 10.42 10.6 10.42 10.6 13410
715 March 4, 2021 10.45 10.6 10.45 10.52 118699
716 March 3, 2021 10.44 10.5 10.44 10.5 1920
717 March 2, 2021 10.56 10.7 10.56 10.62 115800
718 March 1, 2021 10.64 10.66 10.46 10.65 227249
719 Feb. 28, 2021 10.6 11.07 10.6 10.85 620234
720 Feb. 25, 2021 10.7 10.96 10.29 10.55 381610
721 Feb. 24, 2021 10.4 10.97 10.4 10.85 360130
722 Feb. 23, 2021 10.48 10.5 10.31 10.5 71100
723 Feb. 22, 2021 10.8 11.0 10.39 10.48 420050
724 Feb. 21, 2021 10.32 11.37 10.32 10.8 85250
« First
14
15