# |
Date |
Open |
High |
Low |
Close |
Volume |
701 |
March 29, 2021 |
10.66 |
10.9 |
10.66 |
10.74 |
307300 |
702 |
March 25, 2021 |
10.56 |
10.71 |
10.55 |
10.64 |
92650 |
703 |
March 24, 2021 |
10.45 |
10.65 |
10.45 |
10.6 |
57700 |
704 |
March 23, 2021 |
10.4 |
10.6 |
10.4 |
10.5 |
56400 |
705 |
March 22, 2021 |
10.5 |
10.71 |
10.42 |
10.52 |
9020 |
706 |
March 21, 2021 |
10.42 |
11.02 |
10.42 |
10.6 |
3790 |
707 |
March 18, 2021 |
10.44 |
10.52 |
10.43 |
10.51 |
30300 |
708 |
March 17, 2021 |
10.32 |
10.44 |
10.32 |
10.44 |
3330 |
709 |
March 16, 2021 |
10.55 |
10.55 |
10.34 |
10.5 |
113100 |
710 |
March 15, 2021 |
10.35 |
10.76 |
10.26 |
10.76 |
2200 |
711 |
March 14, 2021 |
10.43 |
10.65 |
10.31 |
10.44 |
26300 |
712 |
March 10, 2021 |
10.45 |
10.6 |
10.45 |
10.6 |
15900 |
713 |
March 9, 2021 |
10.43 |
10.6 |
10.43 |
10.6 |
10600 |
714 |
March 7, 2021 |
10.42 |
10.6 |
10.42 |
10.6 |
13410 |
715 |
March 4, 2021 |
10.45 |
10.6 |
10.45 |
10.52 |
118699 |
716 |
March 3, 2021 |
10.44 |
10.5 |
10.44 |
10.5 |
1920 |
717 |
March 2, 2021 |
10.56 |
10.7 |
10.56 |
10.62 |
115800 |
718 |
March 1, 2021 |
10.64 |
10.66 |
10.46 |
10.65 |
227249 |
719 |
Feb. 28, 2021 |
10.6 |
11.07 |
10.6 |
10.85 |
620234 |
720 |
Feb. 25, 2021 |
10.7 |
10.96 |
10.29 |
10.55 |
381610 |
721 |
Feb. 24, 2021 |
10.4 |
10.97 |
10.4 |
10.85 |
360130 |
722 |
Feb. 23, 2021 |
10.48 |
10.5 |
10.31 |
10.5 |
71100 |
723 |
Feb. 22, 2021 |
10.8 |
11.0 |
10.39 |
10.48 |
420050 |
724 |
Feb. 21, 2021 |
10.32 |
11.37 |
10.32 |
10.8 |
85250 |