| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 24, 2023 | 2260.0 | 2300.0 | 2210.0 | 2211.0 | 45177 |
| 102 | Dec. 21, 2023 | 2335.8 | 2346.0 | 2240.0 | 2268.0 | 45507 |
| 103 | Dec. 20, 2023 | 2165.0 | 2330.0 | 2165.0 | 2300.0 | 55864 |
| 104 | Dec. 19, 2023 | 2100.0 | 2170.0 | 2100.0 | 2150.0 | 39707 |
| 105 | Dec. 18, 2023 | 2061.0 | 2112.0 | 2055.0 | 2100.0 | 25938 |
| 106 | Dec. 17, 2023 | 2025.0 | 2055.0 | 2000.1 | 2042.0 | 8576 |
| 107 | Dec. 14, 2023 | 2026.0 | 2048.0 | 2010.0 | 2030.0 | 8554 |
| 108 | Dec. 13, 2023 | 2065.0 | 2100.0 | 2025.0 | 2026.0 | 12897 |
| 109 | Dec. 12, 2023 | 2050.3 | 2050.3 | 2009.3 | 2025.0 | 12468 |
| 110 | Dec. 11, 2023 | 2089.0 | 2100.0 | 2010.1 | 2010.1 | 20640 |
| 111 | Dec. 10, 2023 | 1998.1 | 2055.0 | 1998.1 | 2055.0 | 2140 |
| 112 | Dec. 7, 2023 | 1950.1 | 1959.0 | 1945.0 | 1959.0 | 6891 |
| 113 | Dec. 6, 2023 | 1960.0 | 1960.0 | 1947.0 | 1950.0 | 3147 |
| 114 | Dec. 5, 2023 | 1950.0 | 1957.0 | 1880.0 | 1954.0 | 9819 |
| 115 | Dec. 4, 2023 | 1965.0 | 1965.0 | 1956.0 | 1957.0 | 7945 |
| 116 | Dec. 3, 2023 | 1953.0 | 1962.8 | 1949.2 | 1959.0 | 6024 |
| 117 | Nov. 30, 2023 | 1979.0 | 1979.0 | 1952.0 | 1965.0 | 5563 |
| 118 | Nov. 29, 2023 | 1999.0 | 1999.0 | 1966.0 | 1979.8 | 4308 |
| 119 | Nov. 28, 2023 | 2000.0 | 2000.0 | 1975.5 | 1980.0 | 4574 |
| 120 | Nov. 27, 2023 | 1990.0 | 2004.0 | 1980.0 | 1989.0 | 7889 |
| 121 | Nov. 26, 2023 | 1940.0 | 1977.0 | 1935.0 | 1974.0 | 11361 |
| 122 | Nov. 23, 2023 | 1920.0 | 1945.8 | 1910.0 | 1933.0 | 3599 |
| 123 | Nov. 22, 2023 | 1894.0 | 1930.0 | 1893.5 | 1920.0 | 11890 |
| 124 | Nov. 21, 2023 | 1929.9 | 1929.9 | 1893.4 | 1902.0 | 4444 |
| 125 | Nov. 20, 2023 | 1915.0 | 1949.1 | 1903.1 | 1905.0 | 4563 |
| 126 | Nov. 9, 2023 | 1907.0 | 1918.0 | 1902.0 | 1910.9 | 4367 |
| 127 | Nov. 8, 2023 | 1903.0 | 1912.0 | 1902.0 | 1907.0 | 2862 |
| 128 | Nov. 7, 2023 | 1910.0 | 1919.7 | 1887.0 | 1908.0 | 4576 |
| 129 | Nov. 6, 2023 | 1893.0 | 1893.0 | 1875.0 | 1887.9 | 3835 |
| 130 | Nov. 5, 2023 | 1870.0 | 1883.0 | 1860.0 | 1864.1 | 6336 |
| 131 | Nov. 2, 2023 | 1885.0 | 1892.0 | 1880.0 | 1883.9 | 5431 |
| 132 | Nov. 1, 2023 | 1885.0 | 1889.0 | 1881.0 | 1885.1 | 3255 |
| 133 | Oct. 31, 2023 | 1873.0 | 1890.0 | 1870.0 | 1879.0 | 3714 |
| 134 | Oct. 30, 2023 | 1893.0 | 1894.0 | 1870.0 | 1891.1 | 5420 |
| 135 | Oct. 29, 2023 | 1925.0 | 1925.0 | 1888.0 | 1894.0 | 5759 |
| 136 | Oct. 19, 2023 | 1915.0 | 1924.0 | 1900.0 | 1920.0 | 4030 |
| 137 | Oct. 18, 2023 | 1865.0 | 1915.0 | 1865.0 | 1905.0 | 6103 |
| 138 | Oct. 17, 2023 | 1869.0 | 1925.0 | 1864.0 | 1865.0 | 5290 |
| 139 | Oct. 16, 2023 | 1890.0 | 1890.0 | 1850.0 | 1852.3 | 11380 |
| 140 | Oct. 12, 2023 | 1895.0 | 1895.0 | 1872.0 | 1872.0 | 10882 |
| 141 | Oct. 11, 2023 | 1890.0 | 1900.0 | 1885.4 | 1890.1 | 4674 |
| 142 | Oct. 10, 2023 | 1916.0 | 1916.0 | 1879.3 | 1885.0 | 12176 |
| 143 | Oct. 9, 2023 | 1900.0 | 1925.0 | 1880.0 | 1895.0 | 11720 |
| 144 | Oct. 8, 2023 | 1954.0 | 1955.0 | 1900.0 | 1900.8 | 21299 |
| 145 | Oct. 5, 2023 | 1965.0 | 1975.0 | 1950.0 | 1954.1 | 11514 |
| 146 | Oct. 4, 2023 | 1988.0 | 1988.0 | 1960.0 | 1964.4 | 4550 |
| 147 | Oct. 3, 2023 | 1975.0 | 1983.0 | 1958.0 | 1960.0 | 11014 |
| 148 | Oct. 2, 2023 | 1980.0 | 1987.0 | 1975.1 | 1978.0 | 7732 |
| 149 | Oct. 1, 2023 | 1997.1 | 2000.0 | 1980.0 | 1984.0 | 9053 |
| 150 | Sept. 27, 2023 | 2010.0 | 2016.8 | 1996.0 | 1998.0 | 28136 |