| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 2102.5 | 2170.0 | 2102.5 | 2166.0 | 23237 |
| 2 | May 19, 2024 | 2149.0 | 2149.0 | 2105.0 | 2123.0 | 11507 |
| 3 | May 16, 2024 | 2123.0 | 2123.0 | 2089.0 | 2110.0 | 9057 |
| 4 | May 15, 2024 | 2112.0 | 2135.0 | 2110.1 | 2110.1 | 10386 |
| 5 | May 14, 2024 | 2099.0 | 2124.0 | 2099.0 | 2112.0 | 12370 |
| 6 | May 13, 2024 | 2080.0 | 2110.0 | 2079.5 | 2098.0 | 7108 |
| 7 | May 12, 2024 | 2081.0 | 2099.9 | 2071.0 | 2074.0 | 6528 |
| 8 | May 9, 2024 | 2061.0 | 2085.0 | 2060.0 | 2072.9 | 5240 |
| 9 | May 8, 2024 | 2080.0 | 2095.5 | 2066.0 | 2070.0 | 5210 |
| 10 | May 7, 2024 | 2082.0 | 2087.0 | 2070.0 | 2074.0 | 9477 |
| 11 | May 6, 2024 | 2082.0 | 2096.0 | 2077.1 | 2082.0 | 8920 |
| 12 | May 5, 2024 | 2063.0 | 2100.0 | 2063.0 | 2086.0 | 9790 |
| 13 | May 2, 2024 | 2120.0 | 2129.0 | 2100.4 | 2105.0 | 9146 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 2120.0 | 2120.0 | 2093.0 | 2108.0 | 5771 |
| 16 | April 29, 2024 | 2132.0 | 2134.9 | 2100.0 | 2105.0 | 6127 |
| 17 | April 28, 2024 | 2100.0 | 2110.0 | 2081.0 | 2103.0 | 7701 |
| 18 | April 25, 2024 | 2093.0 | 2100.0 | 2080.0 | 2095.0 | 7362 |
| 19 | April 24, 2024 | 2110.0 | 2110.0 | 2092.2 | 2092.2 | 4853 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 2080.0 | 2113.0 | 2080.0 | 2101.0 | 4081 |
| 22 | April 21, 2024 | 2090.0 | 2099.0 | 2080.0 | 2098.0 | 4622 |
| 23 | April 18, 2024 | 2100.0 | 2100.0 | 2090.0 | 2090.0 | 6590 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 2110.0 | 2110.0 | 2100.0 | 2101.0 | 7554 |
| 26 | April 15, 2024 | 2110.0 | 2115.0 | 2100.2 | 2110.9 | 5976 |
| 27 | April 14, 2024 | 2115.0 | 2125.0 | 2107.0 | 2108.0 | 5692 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 2116.0 | 2121.0 | 2105.0 | 2105.0 | 7471 |
| 30 | April 9, 2024 | 2113.0 | 2127.0 | 2113.0 | 2115.0 | 7558 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 2101.3 | 2111.0 | 2101.2 | 2108.0 | 5940 |
| 33 | April 4, 2024 | 2099.0 | 2115.0 | 2091.1 | 2101.1 | 6720 |
| 34 | April 3, 2024 | 2100.0 | 2118.0 | 2096.0 | 2099.0 | 8576 |
| 35 | April 2, 2024 | 2100.0 | 2110.0 | 2095.1 | 2098.4 | 4524 |
| 36 | April 1, 2024 | 2130.0 | 2130.0 | 2090.2 | 2099.0 | 11466 |
| 37 | March 31, 2024 | 2130.0 | 2135.0 | 2103.0 | 2105.5 | 9277 |
| 38 | March 28, 2024 | 2110.0 | 2145.0 | 2108.0 | 2129.0 | 11608 |
| 39 | March 27, 2024 | 2145.0 | 2145.0 | 2105.0 | 2105.0 | 5766 |
| 40 | March 26, 2024 | 2105.0 | 2115.0 | 2100.1 | 2115.0 | 9551 |
| 41 | March 25, 2024 | 2139.9 | 2139.9 | 2103.0 | 2104.0 | 6007 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 2120.0 | 2129.0 | 2112.0 | 2114.0 | 7987 |
| 44 | March 20, 2024 | 2130.0 | 2137.0 | 2110.0 | 2118.0 | 6091 |
| 45 | March 19, 2024 | 2120.0 | 2150.0 | 2120.0 | 2122.0 | 4123 |
| 46 | March 18, 2024 | 2121.2 | 2150.0 | 2121.0 | 2125.0 | 5653 |
| 47 | March 17, 2024 | 2155.0 | 2160.0 | 2132.0 | 2134.5 | 8001 |
| 48 | March 14, 2024 | 2177.0 | 2177.0 | 2140.0 | 2152.0 | 8838 |
| 49 | March 13, 2024 | 2163.0 | 2180.0 | 2131.0 | 2172.5 | 10458 |
| 50 | March 12, 2024 | 2169.5 | 2169.5 | 2134.0 | 2163.0 | 14215 |