| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 15, 2021 | 4120.0 | 4202.0 | 3990.0 | 4092.0 | 14171 |
| 752 | March 14, 2021 | 4300.0 | 4310.0 | 4099.0 | 4120.0 | 23378 |
| 753 | March 10, 2021 | 4385.0 | 4385.0 | 4290.0 | 4295.0 | 10619 |
| 754 | March 9, 2021 | 4312.0 | 4375.0 | 4290.0 | 4300.0 | 13048 |
| 755 | March 7, 2021 | 4550.0 | 4551.0 | 4370.0 | 4376.0 | 12537 |
| 756 | March 4, 2021 | 4370.0 | 4521.0 | 4350.0 | 4495.0 | 21455 |
| 757 | March 3, 2021 | 4401.0 | 4520.0 | 4300.0 | 4329.0 | 31138 |
| 758 | March 2, 2021 | 4601.0 | 4650.0 | 4420.0 | 4485.0 | 14125 |
| 759 | March 1, 2021 | 4580.0 | 4638.0 | 4425.0 | 4600.0 | 14014 |
| 760 | Feb. 28, 2021 | 4650.0 | 4691.0 | 4570.0 | 4578.0 | 22971 |
| 761 | Feb. 25, 2021 | 5029.0 | 5029.0 | 4635.0 | 4710.0 | 11723 |
| 762 | Feb. 24, 2021 | 4750.0 | 4896.0 | 4705.0 | 4790.0 | 22292 |
| 763 | Feb. 23, 2021 | 4800.0 | 4800.0 | 4587.0 | 4734.0 | 17837 |
| 764 | Feb. 22, 2021 | 4900.0 | 4950.0 | 4781.0 | 4800.0 | 26537 |
| 765 | Feb. 21, 2021 | 4800.0 | 4850.0 | 4681.0 | 4799.0 | 38775 |