| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 2090.0 | 2184.0 | 2047.0 | 2100.0 | 10216 |
| 52 | Feb. 27, 2024 | 2060.0 | 2069.0 | 2040.0 | 2055.0 | 6481 |
| 53 | Feb. 26, 2024 | 2051.0 | 2067.0 | 2040.0 | 2060.0 | 6817 |
| 54 | Feb. 25, 2024 | 2085.0 | 2089.9 | 2051.0 | 2051.0 | 14129 |
| 55 | Feb. 22, 2024 | 2094.0 | 2100.0 | 2070.0 | 2070.0 | 27687 |
| 56 | Feb. 21, 2024 | 2090.0 | 2100.0 | 2090.0 | 2094.0 | 6356 |
| 57 | Feb. 20, 2024 | 2100.0 | 2100.0 | 2092.0 | 2094.0 | 14491 |
| 58 | Feb. 18, 2024 | 2110.0 | 2110.1 | 2090.0 | 2091.0 | 14851 |
| 59 | Feb. 15, 2024 | 2113.0 | 2125.0 | 2104.0 | 2109.9 | 9515 |
| 60 | Feb. 14, 2024 | 2116.0 | 2138.0 | 2110.0 | 2113.0 | 7505 |
| 61 | Feb. 13, 2024 | 2150.0 | 2150.1 | 2110.0 | 2125.0 | 12735 |
| 62 | Feb. 12, 2024 | 2123.0 | 2160.0 | 2120.0 | 2150.0 | 10645 |
| 63 | Feb. 11, 2024 | 2130.0 | 2144.0 | 2120.0 | 2120.1 | 8490 |
| 64 | Feb. 8, 2024 | 2110.0 | 2115.0 | 2100.0 | 2110.0 | 5445 |
| 65 | Feb. 7, 2024 | 2130.0 | 2130.0 | 2100.0 | 2110.0 | 7280 |
| 66 | Feb. 6, 2024 | 2115.0 | 2120.0 | 2095.2 | 2100.1 | 7557 |
| 67 | Feb. 5, 2024 | 2100.0 | 2104.0 | 2085.0 | 2097.0 | 8812 |
| 68 | Feb. 4, 2024 | 2082.6 | 2098.6 | 2080.0 | 2090.0 | 8353 |
| 69 | Feb. 1, 2024 | 2090.0 | 2114.0 | 2085.0 | 2087.0 | 8512 |
| 70 | Jan. 31, 2024 | 2129.0 | 2129.5 | 2098.0 | 2101.0 | 9852 |
| 71 | Jan. 30, 2024 | 2120.0 | 2131.0 | 2101.0 | 2120.0 | 12952 |
| 72 | Jan. 29, 2024 | 2090.0 | 2110.0 | 2080.0 | 2100.0 | 8121 |
| 73 | Jan. 28, 2024 | 2121.6 | 2121.6 | 2080.0 | 2090.0 | 10785 |
| 74 | Jan. 25, 2024 | 2097.0 | 2112.0 | 2075.0 | 2080.0 | 12259 |
| 75 | Jan. 24, 2024 | 2090.0 | 2131.0 | 2078.0 | 2078.1 | 12926 |
| 76 | Jan. 23, 2024 | 2140.0 | 2145.0 | 2090.0 | 2093.0 | 18687 |
| 77 | Jan. 22, 2024 | 2196.8 | 2196.8 | 2118.1 | 2125.0 | 19617 |
| 78 | Jan. 21, 2024 | 2200.0 | 2200.0 | 2169.0 | 2170.1 | 17545 |
| 79 | Jan. 18, 2024 | 2259.3 | 2259.3 | 2186.1 | 2195.0 | 18421 |
| 80 | Jan. 17, 2024 | 2265.0 | 2275.0 | 2200.0 | 2215.0 | 23675 |
| 81 | Jan. 16, 2024 | 2220.0 | 2240.0 | 2200.0 | 2232.0 | 22170 |
| 82 | Jan. 14, 2024 | 2207.0 | 2220.0 | 2190.0 | 2215.0 | 10370 |
| 83 | Jan. 11, 2024 | 2193.0 | 2229.0 | 2187.5 | 2200.0 | 13442 |
| 84 | Jan. 10, 2024 | 2231.0 | 2235.0 | 2192.0 | 2200.0 | 15701 |
| 85 | Jan. 9, 2024 | 2185.0 | 2238.9 | 2185.0 | 2198.0 | 27426 |
| 86 | Jan. 8, 2024 | 2179.0 | 2181.0 | 2156.2 | 2175.0 | 15484 |
| 87 | Jan. 7, 2024 | 2185.0 | 2188.9 | 2151.0 | 2156.0 | 16892 |
| 88 | Jan. 4, 2024 | 2198.0 | 2217.0 | 2166.0 | 2185.0 | 25233 |
| 89 | Jan. 3, 2024 | 2170.0 | 2195.0 | 2155.0 | 2169.0 | 11188 |
| 90 | Jan. 2, 2024 | 2190.0 | 2200.0 | 2140.0 | 2165.0 | 27285 |
| 91 | Jan. 1, 2024 | 2190.0 | 2230.0 | 2190.0 | 2193.0 | 21329 |
| 92 | Dec. 28, 2023 | 2200.0 | 2210.0 | 2160.0 | 2190.0 | 17084 |
| 93 | Dec. 27, 2023 | 2250.0 | 2255.0 | 2160.0 | 2178.0 | 39610 |
| 94 | Dec. 24, 2023 | 2260.0 | 2300.0 | 2210.0 | 2211.0 | 45177 |
| 95 | Dec. 21, 2023 | 2335.8 | 2346.0 | 2240.0 | 2268.0 | 45507 |
| 96 | Dec. 20, 2023 | 2165.0 | 2330.0 | 2165.0 | 2300.0 | 55864 |
| 97 | Dec. 19, 2023 | 2100.0 | 2170.0 | 2100.0 | 2150.0 | 39707 |
| 98 | Dec. 18, 2023 | 2061.0 | 2112.0 | 2055.0 | 2100.0 | 25938 |
| 99 | Dec. 17, 2023 | 2025.0 | 2055.0 | 2000.1 | 2042.0 | 8576 |
| 100 | Dec. 14, 2023 | 2026.0 | 2048.0 | 2010.0 | 2030.0 | 8554 |