| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 24, 2023 | 257.0 | 270.2 | 250.0 | 256.0 | 28216 |
| 102 | Dec. 21, 2023 | 260.0 | 265.0 | 252.0 | 252.0 | 26424 |
| 103 | Dec. 20, 2023 | 257.1 | 265.0 | 255.0 | 262.0 | 30871 |
| 104 | Dec. 19, 2023 | 269.0 | 269.0 | 250.0 | 262.0 | 20108 |
| 105 | Dec. 18, 2023 | 267.0 | 272.3 | 255.1 | 264.0 | 26406 |
| 106 | Dec. 17, 2023 | 240.1 | 267.2 | 240.0 | 267.0 | 33229 |
| 107 | Dec. 14, 2023 | 238.1 | 245.0 | 238.0 | 245.0 | 11384 |
| 108 | Dec. 13, 2023 | 236.0 | 249.8 | 233.1 | 242.0 | 26455 |
| 109 | Dec. 12, 2023 | 222.0 | 232.0 | 222.0 | 231.9 | 25024 |
| 110 | Dec. 11, 2023 | 228.2 | 233.0 | 220.0 | 221.9 | 20185 |
| 111 | Dec. 10, 2023 | 215.2 | 223.8 | 215.2 | 223.8 | 30 |
| 112 | Dec. 7, 2023 | 207.0 | 214.0 | 207.0 | 211.0 | 7955 |
| 113 | Dec. 6, 2023 | 207.0 | 208.0 | 206.0 | 207.9 | 1729 |
| 114 | Dec. 5, 2023 | 213.2 | 213.2 | 206.1 | 211.0 | 1080 |
| 115 | Dec. 4, 2023 | 210.0 | 218.0 | 206.0 | 209.1 | 5328 |
| 116 | Dec. 3, 2023 | 207.0 | 211.0 | 207.0 | 210.0 | 3483 |
| 117 | Nov. 30, 2023 | 214.0 | 214.0 | 207.5 | 209.0 | 3810 |
| 118 | Nov. 29, 2023 | 219.0 | 220.0 | 207.3 | 211.0 | 1859 |
| 119 | Nov. 28, 2023 | 222.0 | 223.0 | 213.7 | 219.0 | 3680 |
| 120 | Nov. 27, 2023 | 221.0 | 228.8 | 215.6 | 221.3 | 14022 |
| 121 | Nov. 26, 2023 | 204.0 | 220.0 | 204.0 | 220.0 | 17806 |
| 122 | Nov. 23, 2023 | 203.0 | 207.0 | 199.8 | 200.0 | 4302 |
| 123 | Nov. 22, 2023 | 198.1 | 208.0 | 198.0 | 206.7 | 1516 |
| 124 | Nov. 21, 2023 | 200.1 | 201.0 | 197.0 | 197.0 | 1267 |
| 125 | Nov. 20, 2023 | 209.0 | 209.0 | 202.0 | 204.0 | 1475 |
| 126 | Nov. 9, 2023 | 202.5 | 208.0 | 199.0 | 207.7 | 1779 |
| 127 | Nov. 8, 2023 | 200.0 | 206.0 | 200.0 | 206.0 | 420 |
| 128 | Nov. 7, 2023 | 208.0 | 209.1 | 200.9 | 202.2 | 3346 |
| 129 | Nov. 6, 2023 | 204.0 | 208.5 | 204.0 | 205.0 | 2815 |
| 130 | Nov. 5, 2023 | 203.0 | 204.0 | 200.0 | 202.0 | 1317 |
| 131 | Nov. 2, 2023 | 204.0 | 205.0 | 202.0 | 202.1 | 3341 |
| 132 | Nov. 1, 2023 | 207.0 | 207.0 | 207.0 | 207.0 | 10 |
| 133 | Oct. 31, 2023 | 207.0 | 208.0 | 205.0 | 205.1 | 1680 |
| 134 | Oct. 30, 2023 | 205.0 | 212.0 | 205.0 | 210.0 | 975 |
| 135 | Oct. 29, 2023 | 206.0 | 206.1 | 201.0 | 201.0 | 8318 |
| 136 | Oct. 19, 2023 | 211.0 | 211.0 | 207.0 | 210.0 | 1270 |
| 137 | Oct. 18, 2023 | 209.0 | 213.0 | 206.5 | 209.0 | 1472 |
| 138 | Oct. 17, 2023 | 207.0 | 215.0 | 203.2 | 206.0 | 2536 |
| 139 | Oct. 16, 2023 | 214.0 | 214.0 | 202.0 | 203.0 | 7863 |
| 140 | Oct. 12, 2023 | 215.0 | 215.0 | 198.6 | 213.8 | 12763 |
| 141 | Oct. 11, 2023 | 215.9 | 217.9 | 205.8 | 217.7 | 14477 |
| 142 | Oct. 10, 2023 | 222.0 | 224.5 | 203.7 | 214.2 | 14586 |
| 143 | Oct. 9, 2023 | 217.0 | 227.0 | 217.0 | 222.0 | 6657 |
| 144 | Oct. 8, 2023 | 226.0 | 232.0 | 221.0 | 221.0 | 9597 |
| 145 | Oct. 5, 2023 | 231.0 | 232.1 | 226.6 | 230.0 | 6026 |
| 146 | Oct. 4, 2023 | 231.0 | 236.2 | 230.0 | 231.0 | 2147 |
| 147 | Oct. 3, 2023 | 226.3 | 230.7 | 226.2 | 227.1 | 1772 |
| 148 | Oct. 2, 2023 | 230.1 | 238.5 | 225.5 | 230.5 | 5142 |
| 149 | Oct. 1, 2023 | 234.3 | 246.5 | 225.2 | 234.5 | 9687 |
| 150 | Sept. 27, 2023 | 245.0 | 245.0 | 236.0 | 239.0 | 5657 |