| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 15, 2021 | 197.0 | 203.0 | 196.0 | 202.0 | 22465 |
| 752 | March 14, 2021 | 208.0 | 208.0 | 196.0 | 197.0 | 19012 |
| 753 | March 10, 2021 | 192.0 | 200.0 | 191.0 | 199.0 | 25434 |
| 754 | March 9, 2021 | 187.0 | 197.0 | 184.0 | 191.0 | 11850 |
| 755 | March 7, 2021 | 186.0 | 193.0 | 183.0 | 190.0 | 4628 |
| 756 | March 4, 2021 | 187.0 | 190.0 | 186.0 | 189.0 | 7984 |
| 757 | March 3, 2021 | 182.0 | 189.0 | 180.0 | 184.0 | 5413 |
| 758 | March 2, 2021 | 193.0 | 195.0 | 185.0 | 185.0 | 4477 |
| 759 | March 1, 2021 | 192.0 | 194.0 | 189.0 | 193.0 | 5723 |
| 760 | Feb. 28, 2021 | 203.0 | 203.0 | 189.0 | 192.0 | 11297 |
| 761 | Feb. 25, 2021 | 202.0 | 202.0 | 192.0 | 194.0 | 4543 |
| 762 | Feb. 24, 2021 | 205.0 | 205.0 | 193.0 | 193.0 | 21358 |
| 763 | Feb. 23, 2021 | 204.0 | 204.0 | 188.0 | 196.0 | 19526 |
| 764 | Feb. 22, 2021 | 208.0 | 208.0 | 195.0 | 195.0 | 21873 |
| 765 | Feb. 21, 2021 | 194.0 | 200.0 | 190.0 | 199.0 | 21555 |