| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 317.9 | 344.3 | 314.0 | 336.0 | 119761 |
| 2 | May 19, 2024 | 319.9 | 319.9 | 308.2 | 313.0 | 13284 |
| 3 | May 16, 2024 | 316.2 | 320.9 | 309.0 | 313.7 | 11760 |
| 4 | May 15, 2024 | 323.0 | 327.7 | 308.8 | 314.9 | 18223 |
| 5 | May 14, 2024 | 311.0 | 322.0 | 311.0 | 322.0 | 21102 |
| 6 | May 13, 2024 | 308.5 | 315.0 | 307.0 | 310.9 | 7307 |
| 7 | May 12, 2024 | 314.0 | 326.0 | 308.7 | 312.0 | 7319 |
| 8 | May 9, 2024 | 311.6 | 317.8 | 309.0 | 315.0 | 12737 |
| 9 | May 8, 2024 | 307.8 | 345.4 | 307.8 | 317.9 | 19686 |
| 10 | May 7, 2024 | 313.0 | 319.0 | 310.0 | 314.0 | 10852 |
| 11 | May 6, 2024 | 317.8 | 317.9 | 307.8 | 313.1 | 9507 |
| 12 | May 5, 2024 | 327.0 | 327.0 | 311.0 | 318.0 | 21343 |
| 13 | May 2, 2024 | 327.4 | 338.0 | 321.1 | 325.0 | 54116 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 313.0 | 339.0 | 312.2 | 321.0 | 49322 |
| 16 | April 29, 2024 | 325.0 | 325.0 | 311.1 | 316.0 | 14320 |
| 17 | April 28, 2024 | 335.0 | 335.0 | 320.0 | 320.0 | 36039 |
| 18 | April 25, 2024 | 332.6 | 333.9 | 321.0 | 332.0 | 44063 |
| 19 | April 24, 2024 | 326.0 | 327.0 | 320.0 | 326.1 | 78606 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 310.0 | 321.0 | 309.0 | 320.0 | 83767 |
| 22 | April 21, 2024 | 306.1 | 317.0 | 304.5 | 316.0 | 14754 |
| 23 | April 18, 2024 | 308.5 | 312.0 | 305.0 | 312.0 | 7998 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 318.0 | 318.0 | 308.0 | 313.0 | 11538 |
| 26 | April 15, 2024 | 315.0 | 323.0 | 314.1 | 318.0 | 61756 |
| 27 | April 14, 2024 | 303.8 | 316.0 | 300.0 | 312.9 | 50250 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 309.0 | 309.0 | 299.1 | 303.8 | 16954 |
| 30 | April 9, 2024 | 297.2 | 304.5 | 297.2 | 303.8 | 12838 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 301.0 | 301.0 | 296.3 | 300.0 | 7512 |
| 33 | April 4, 2024 | 295.1 | 302.6 | 295.1 | 301.0 | 9656 |
| 34 | April 3, 2024 | 303.0 | 303.0 | 297.0 | 300.0 | 23920 |
| 35 | April 2, 2024 | 302.9 | 302.9 | 296.0 | 299.5 | 9943 |
| 36 | April 1, 2024 | 291.8 | 303.5 | 291.8 | 299.0 | 19323 |
| 37 | March 31, 2024 | 290.0 | 302.9 | 290.0 | 297.6 | 33918 |
| 38 | March 28, 2024 | 296.8 | 296.8 | 288.1 | 290.0 | 4501 |
| 39 | March 27, 2024 | 292.3 | 294.0 | 289.1 | 293.0 | 3416 |
| 40 | March 26, 2024 | 285.0 | 306.0 | 285.0 | 295.0 | 13467 |
| 41 | March 25, 2024 | 283.2 | 291.0 | 283.2 | 285.5 | 5218 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 295.0 | 295.0 | 287.0 | 288.1 | 6539 |
| 44 | March 20, 2024 | 293.1 | 298.8 | 287.3 | 292.8 | 7273 |
| 45 | March 19, 2024 | 298.0 | 300.0 | 292.5 | 292.5 | 21499 |
| 46 | March 18, 2024 | 292.0 | 298.0 | 290.0 | 294.2 | 9759 |
| 47 | March 17, 2024 | 300.0 | 303.0 | 292.0 | 292.0 | 8801 |
| 48 | March 14, 2024 | 302.0 | 307.9 | 298.0 | 298.0 | 5444 |
| 49 | March 13, 2024 | 304.0 | 308.6 | 302.3 | 302.3 | 15695 |
| 50 | March 12, 2024 | 312.9 | 312.9 | 301.0 | 308.0 | 7838 |