| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 309.0 | 309.0 | 292.0 | 302.9 | 7539 |
| 52 | Feb. 27, 2024 | 300.0 | 303.0 | 295.0 | 303.0 | 12354 |
| 53 | Feb. 26, 2024 | 293.0 | 303.0 | 288.0 | 295.0 | 8699 |
| 54 | Feb. 25, 2024 | 309.8 | 309.8 | 288.0 | 288.0 | 18474 |
| 55 | Feb. 22, 2024 | 313.0 | 318.0 | 303.8 | 303.8 | 11050 |
| 56 | Feb. 21, 2024 | 324.0 | 324.3 | 309.1 | 315.0 | 27361 |
| 57 | Feb. 20, 2024 | 324.0 | 326.0 | 313.1 | 318.0 | 21145 |
| 58 | Feb. 18, 2024 | 314.6 | 330.8 | 314.6 | 324.0 | 63134 |
| 59 | Feb. 15, 2024 | 296.0 | 323.0 | 296.0 | 321.0 | 102121 |
| 60 | Feb. 14, 2024 | 299.0 | 303.0 | 297.2 | 297.2 | 7850 |
| 61 | Feb. 13, 2024 | 301.9 | 310.0 | 295.0 | 299.0 | 31604 |
| 62 | Feb. 12, 2024 | 302.9 | 308.0 | 298.6 | 308.0 | 16678 |
| 63 | Feb. 11, 2024 | 306.0 | 306.0 | 297.0 | 303.0 | 23857 |
| 64 | Feb. 8, 2024 | 307.0 | 325.6 | 300.0 | 304.0 | 43685 |
| 65 | Feb. 7, 2024 | 299.0 | 303.0 | 295.0 | 303.0 | 38351 |
| 66 | Feb. 6, 2024 | 294.2 | 296.8 | 293.0 | 294.0 | 9273 |
| 67 | Feb. 5, 2024 | 281.0 | 296.8 | 277.2 | 294.9 | 50164 |
| 68 | Feb. 4, 2024 | 283.0 | 287.0 | 275.6 | 281.0 | 10014 |
| 69 | Feb. 1, 2024 | 294.9 | 294.9 | 280.2 | 281.0 | 9326 |
| 70 | Jan. 31, 2024 | 302.0 | 302.0 | 280.0 | 290.0 | 19969 |
| 71 | Jan. 30, 2024 | 295.0 | 298.7 | 288.0 | 298.0 | 17920 |
| 72 | Jan. 29, 2024 | 296.0 | 296.0 | 285.2 | 290.0 | 15076 |
| 73 | Jan. 28, 2024 | 283.5 | 300.0 | 278.0 | 290.9 | 21393 |
| 74 | Jan. 25, 2024 | 280.0 | 285.0 | 270.0 | 278.0 | 21359 |
| 75 | Jan. 24, 2024 | 289.0 | 294.0 | 276.3 | 277.0 | 10942 |
| 76 | Jan. 23, 2024 | 298.0 | 300.0 | 276.4 | 284.0 | 21757 |
| 77 | Jan. 22, 2024 | 301.0 | 301.9 | 282.0 | 293.0 | 29543 |
| 78 | Jan. 21, 2024 | 290.1 | 308.7 | 290.1 | 299.0 | 46919 |
| 79 | Jan. 18, 2024 | 280.3 | 297.7 | 280.3 | 291.0 | 19967 |
| 80 | Jan. 17, 2024 | 300.1 | 300.1 | 281.0 | 286.0 | 36532 |
| 81 | Jan. 16, 2024 | 302.9 | 313.0 | 296.4 | 302.3 | 62392 |
| 82 | Jan. 14, 2024 | 288.7 | 307.0 | 285.0 | 297.0 | 82970 |
| 83 | Jan. 11, 2024 | 266.6 | 290.1 | 266.6 | 283.1 | 35658 |
| 84 | Jan. 10, 2024 | 276.9 | 282.4 | 264.0 | 270.0 | 34256 |
| 85 | Jan. 9, 2024 | 269.9 | 290.0 | 267.0 | 271.5 | 49488 |
| 86 | Jan. 8, 2024 | 253.9 | 266.9 | 252.0 | 266.0 | 34757 |
| 87 | Jan. 7, 2024 | 258.0 | 260.8 | 248.0 | 249.0 | 25447 |
| 88 | Jan. 4, 2024 | 249.9 | 261.0 | 245.0 | 253.0 | 19771 |
| 89 | Jan. 3, 2024 | 245.0 | 246.0 | 238.0 | 245.0 | 8258 |
| 90 | Jan. 2, 2024 | 256.1 | 256.1 | 239.0 | 240.9 | 6975 |
| 91 | Jan. 1, 2024 | 249.0 | 253.0 | 244.4 | 251.9 | 11156 |
| 92 | Dec. 28, 2023 | 256.0 | 260.0 | 241.1 | 253.0 | 15621 |
| 93 | Dec. 27, 2023 | 261.0 | 265.0 | 245.0 | 256.0 | 16160 |
| 94 | Dec. 24, 2023 | 257.0 | 270.2 | 250.0 | 256.0 | 28216 |
| 95 | Dec. 21, 2023 | 260.0 | 265.0 | 252.0 | 252.0 | 26424 |
| 96 | Dec. 20, 2023 | 257.1 | 265.0 | 255.0 | 262.0 | 30871 |
| 97 | Dec. 19, 2023 | 269.0 | 269.0 | 250.0 | 262.0 | 20108 |
| 98 | Dec. 18, 2023 | 267.0 | 272.3 | 255.1 | 264.0 | 26406 |
| 99 | Dec. 17, 2023 | 240.1 | 267.2 | 240.0 | 267.0 | 33229 |
| 100 | Dec. 14, 2023 | 238.1 | 245.0 | 238.0 | 245.0 | 11384 |