| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 24, 2023 | 951.0 | 995.0 | 937.0 | 978.0 | 20743 |
| 102 | Dec. 21, 2023 | 980.1 | 1010.0 | 951.1 | 970.0 | 16851 |
| 103 | Dec. 20, 2023 | 978.0 | 1005.0 | 965.0 | 998.0 | 23239 |
| 104 | Dec. 19, 2023 | 956.0 | 1009.0 | 956.0 | 991.0 | 9819 |
| 105 | Dec. 18, 2023 | 943.9 | 995.0 | 943.9 | 975.0 | 28885 |
| 106 | Dec. 17, 2023 | 924.5 | 948.0 | 907.1 | 943.9 | 16448 |
| 107 | Dec. 14, 2023 | 910.1 | 938.4 | 903.6 | 937.9 | 14823 |
| 108 | Dec. 13, 2023 | 939.0 | 939.0 | 910.1 | 924.0 | 12295 |
| 109 | Dec. 12, 2023 | 916.2 | 939.0 | 914.0 | 927.0 | 15171 |
| 110 | Dec. 11, 2023 | 950.0 | 965.0 | 912.0 | 923.0 | 14009 |
| 111 | Dec. 10, 2023 | 918.0 | 955.0 | 918.0 | 950.0 | 340 |
| 112 | Dec. 7, 2023 | 912.9 | 912.9 | 878.1 | 900.0 | 1555 |
| 113 | Dec. 6, 2023 | 876.0 | 897.9 | 876.0 | 895.9 | 9297 |
| 114 | Dec. 5, 2023 | 885.1 | 914.8 | 880.0 | 889.0 | 4961 |
| 115 | Dec. 4, 2023 | 897.0 | 910.0 | 895.0 | 900.9 | 3472 |
| 116 | Dec. 3, 2023 | 899.0 | 919.9 | 887.0 | 915.0 | 4772 |
| 117 | Nov. 30, 2023 | 934.0 | 934.0 | 902.0 | 915.0 | 5052 |
| 118 | Nov. 29, 2023 | 919.4 | 939.5 | 918.9 | 934.8 | 3346 |
| 119 | Nov. 28, 2023 | 917.3 | 937.9 | 908.0 | 937.0 | 2559 |
| 120 | Nov. 27, 2023 | 890.0 | 938.0 | 890.0 | 936.0 | 7568 |
| 121 | Nov. 26, 2023 | 907.0 | 918.0 | 891.0 | 901.6 | 4935 |
| 122 | Nov. 23, 2023 | 909.7 | 909.7 | 876.0 | 890.0 | 5387 |
| 123 | Nov. 22, 2023 | 877.0 | 898.0 | 876.0 | 893.0 | 3580 |
| 124 | Nov. 21, 2023 | 885.9 | 890.9 | 873.2 | 890.9 | 4707 |
| 125 | Nov. 20, 2023 | 910.0 | 916.0 | 883.5 | 898.9 | 1505 |
| 126 | Nov. 9, 2023 | 895.0 | 900.0 | 888.0 | 900.0 | 2920 |
| 127 | Nov. 8, 2023 | 896.0 | 912.2 | 896.0 | 909.9 | 2500 |
| 128 | Nov. 7, 2023 | 899.0 | 931.0 | 895.0 | 913.0 | 2140 |
| 129 | Nov. 6, 2023 | 880.1 | 907.0 | 880.1 | 899.0 | 1014 |
| 130 | Nov. 5, 2023 | 894.0 | 900.0 | 870.0 | 895.8 | 3054 |
| 131 | Nov. 2, 2023 | 905.1 | 912.0 | 901.6 | 911.5 | 2505 |
| 132 | Nov. 1, 2023 | 902.0 | 920.0 | 901.0 | 912.1 | 3222 |
| 133 | Oct. 31, 2023 | 903.0 | 920.0 | 903.0 | 917.0 | 1502 |
| 134 | Oct. 30, 2023 | 929.0 | 949.0 | 860.0 | 916.6 | 4375 |
| 135 | Oct. 29, 2023 | 945.0 | 945.1 | 867.0 | 911.0 | 11440 |
| 136 | Oct. 19, 2023 | 961.0 | 962.8 | 946.1 | 961.5 | 2981 |
| 137 | Oct. 18, 2023 | 932.1 | 976.0 | 932.1 | 976.0 | 3565 |
| 138 | Oct. 17, 2023 | 933.1 | 967.0 | 930.0 | 950.0 | 3265 |
| 139 | Oct. 16, 2023 | 955.2 | 956.0 | 935.0 | 940.0 | 8206 |
| 140 | Oct. 12, 2023 | 971.0 | 989.0 | 955.2 | 960.0 | 11326 |
| 141 | Oct. 11, 2023 | 964.2 | 993.6 | 964.2 | 980.0 | 3080 |
| 142 | Oct. 10, 2023 | 968.1 | 995.0 | 968.0 | 975.0 | 6751 |
| 143 | Oct. 9, 2023 | 971.0 | 990.0 | 971.0 | 985.0 | 5701 |
| 144 | Oct. 8, 2023 | 987.0 | 1000.0 | 976.2 | 986.0 | 8063 |
| 145 | Oct. 5, 2023 | 991.0 | 1002.0 | 991.0 | 1002.0 | 2190 |
| 146 | Oct. 4, 2023 | 1019.0 | 1030.0 | 985.0 | 1010.0 | 3811 |
| 147 | Oct. 3, 2023 | 987.0 | 1016.0 | 987.0 | 1000.0 | 3385 |
| 148 | Oct. 2, 2023 | 977.1 | 1034.0 | 977.1 | 1005.4 | 5625 |
| 149 | Oct. 1, 2023 | 1012.3 | 1020.0 | 994.1 | 996.0 | 6275 |
| 150 | Sept. 27, 2023 | 1052.0 | 1058.0 | 1010.0 | 1032.9 | 7742 |