| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 961.0 | 985.0 | 961.0 | 974.9 | 3534 |
| 52 | Feb. 27, 2024 | 951.0 | 979.0 | 951.0 | 979.0 | 3404 |
| 53 | Feb. 26, 2024 | 959.0 | 1029.0 | 940.1 | 969.9 | 5606 |
| 54 | Feb. 25, 2024 | 966.1 | 971.0 | 945.0 | 945.0 | 9135 |
| 55 | Feb. 22, 2024 | 988.0 | 1015.0 | 973.9 | 975.5 | 7753 |
| 56 | Feb. 21, 2024 | 1005.0 | 1045.0 | 1001.1 | 1008.0 | 7947 |
| 57 | Feb. 20, 2024 | 999.0 | 1034.9 | 999.0 | 1020.0 | 22599 |
| 58 | Feb. 18, 2024 | 985.0 | 1017.9 | 975.1 | 996.0 | 15430 |
| 59 | Feb. 15, 2024 | 971.0 | 1015.0 | 971.0 | 985.8 | 7755 |
| 60 | Feb. 14, 2024 | 956.3 | 1033.0 | 956.0 | 976.1 | 9577 |
| 61 | Feb. 13, 2024 | 970.0 | 985.0 | 955.0 | 957.5 | 10522 |
| 62 | Feb. 12, 2024 | 959.0 | 988.9 | 959.0 | 988.9 | 3724 |
| 63 | Feb. 11, 2024 | 1012.8 | 1012.8 | 970.0 | 976.9 | 5813 |
| 64 | Feb. 8, 2024 | 980.0 | 998.0 | 970.0 | 993.0 | 3387 |
| 65 | Feb. 7, 2024 | 976.0 | 985.0 | 961.0 | 979.0 | 6509 |
| 66 | Feb. 6, 2024 | 936.0 | 970.0 | 933.0 | 957.2 | 4953 |
| 67 | Feb. 5, 2024 | 955.7 | 970.5 | 950.6 | 950.6 | 4609 |
| 68 | Feb. 4, 2024 | 940.0 | 982.2 | 940.0 | 970.0 | 7803 |
| 69 | Feb. 1, 2024 | 985.0 | 985.0 | 950.0 | 955.0 | 14390 |
| 70 | Jan. 31, 2024 | 998.0 | 1000.0 | 970.0 | 988.0 | 8916 |
| 71 | Jan. 30, 2024 | 982.5 | 1010.0 | 982.5 | 1000.0 | 13168 |
| 72 | Jan. 29, 2024 | 1000.0 | 1014.0 | 995.0 | 1000.0 | 21981 |
| 73 | Jan. 28, 2024 | 1002.0 | 1016.0 | 995.0 | 1015.0 | 5529 |
| 74 | Jan. 25, 2024 | 1000.0 | 1021.0 | 985.0 | 1001.1 | 10947 |
| 75 | Jan. 24, 2024 | 1008.0 | 1030.0 | 1000.0 | 1020.0 | 14575 |
| 76 | Jan. 23, 2024 | 1021.5 | 1038.9 | 1003.1 | 1020.0 | 15621 |
| 77 | Jan. 22, 2024 | 1047.0 | 1072.0 | 1018.0 | 1039.5 | 19203 |
| 78 | Jan. 21, 2024 | 1132.5 | 1132.5 | 1060.0 | 1060.0 | 33497 |
| 79 | Jan. 18, 2024 | 1050.69 | 1155.6 | 1042.0 | 1155.6 | 32786 |
| 80 | Jan. 17, 2024 | 1090.0 | 1100.0 | 1052.0 | 1052.0 | 43602 |
| 81 | Jan. 16, 2024 | 1100.1 | 1139.0 | 1098.0 | 1109.0 | 22090 |
| 82 | Jan. 14, 2024 | 1094.0 | 1119.9 | 1062.2 | 1119.9 | 25560 |
| 83 | Jan. 11, 2024 | 1099.5 | 1118.9 | 1041.0 | 1073.0 | 20671 |
| 84 | Jan. 10, 2024 | 1122.0 | 1122.0 | 1070.0 | 1078.0 | 24461 |
| 85 | Jan. 9, 2024 | 1151.0 | 1217.2 | 1080.0 | 1100.0 | 69799 |
| 86 | Jan. 8, 2024 | 1130.0 | 1171.0 | 1126.0 | 1169.0 | 42505 |
| 87 | Jan. 7, 2024 | 1151.0 | 1169.9 | 1098.2 | 1130.0 | 42439 |
| 88 | Jan. 4, 2024 | 1075.0 | 1139.0 | 1075.0 | 1130.0 | 57863 |
| 89 | Jan. 3, 2024 | 1033.1 | 1106.0 | 1033.1 | 1082.2 | 35239 |
| 90 | Jan. 2, 2024 | 1045.0 | 1105.0 | 1045.0 | 1053.0 | 49088 |
| 91 | Jan. 1, 2024 | 969.0 | 1045.0 | 956.5 | 1045.0 | 75525 |
| 92 | Dec. 28, 2023 | 960.1 | 978.0 | 950.0 | 950.0 | 19256 |
| 93 | Dec. 27, 2023 | 978.0 | 978.0 | 950.0 | 968.9 | 11992 |
| 94 | Dec. 24, 2023 | 951.0 | 995.0 | 937.0 | 978.0 | 20743 |
| 95 | Dec. 21, 2023 | 980.1 | 1010.0 | 951.1 | 970.0 | 16851 |
| 96 | Dec. 20, 2023 | 978.0 | 1005.0 | 965.0 | 998.0 | 23239 |
| 97 | Dec. 19, 2023 | 956.0 | 1009.0 | 956.0 | 991.0 | 9819 |
| 98 | Dec. 18, 2023 | 943.9 | 995.0 | 943.9 | 975.0 | 28885 |
| 99 | Dec. 17, 2023 | 924.5 | 948.0 | 907.1 | 943.9 | 16448 |
| 100 | Dec. 14, 2023 | 910.1 | 938.4 | 903.6 | 937.9 | 14823 |