| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 651 | Aug. 9, 2021 | 926.0 | 970.0 | 926.0 | 949.0 | 46679 |
| 652 | Aug. 8, 2021 | 925.0 | 955.0 | 908.0 | 940.0 | 58440 |
| 653 | Aug. 5, 2021 | 975.0 | 992.0 | 937.0 | 941.0 | 59129 |
| 654 | Aug. 4, 2021 | 931.0 | 1000.0 | 913.0 | 975.0 | 91969 |
| 655 | Aug. 3, 2021 | 845.0 | 912.8 | 835.0 | 912.8 | 65324 |
| 656 | Aug. 2, 2021 | 890.0 | 894.5 | 844.0 | 845.0 | 78313 |
| 657 | Aug. 1, 2021 | 800.0 | 880.0 | 800.0 | 877.0 | 78768 |
| 658 | July 29, 2021 | 817.0 | 818.0 | 787.0 | 800.0 | 51189 |
| 659 | July 28, 2021 | 816.0 | 830.0 | 785.0 | 817.0 | 48150 |
| 660 | July 27, 2021 | 836.0 | 850.0 | 805.0 | 827.0 | 54095 |
| 661 | July 26, 2021 | 822.1 | 840.0 | 777.0 | 836.0 | 87376 |
| 662 | July 25, 2021 | 760.0 | 810.0 | 758.0 | 806.0 | 106809 |
| 663 | July 22, 2021 | 700.0 | 759.0 | 690.0 | 759.0 | 105781 |
| 664 | July 20, 2021 | 631.4 | 700.0 | 630.0 | 690.0 | 85932 |
| 665 | July 19, 2021 | 625.0 | 644.0 | 620.0 | 642.0 | 28160 |
| 666 | July 18, 2021 | 620.0 | 626.0 | 614.0 | 620.1 | 12597 |
| 667 | July 15, 2021 | 620.0 | 630.0 | 611.0 | 619.0 | 12077 |
| 668 | July 14, 2021 | 610.0 | 628.0 | 604.0 | 620.0 | 10935 |
| 669 | July 13, 2021 | 613.0 | 620.0 | 608.0 | 610.0 | 15988 |
| 670 | July 12, 2021 | 635.0 | 645.0 | 616.0 | 620.0 | 20503 |
| 671 | July 11, 2021 | 610.0 | 644.0 | 610.0 | 635.0 | 30632 |
| 672 | July 8, 2021 | 623.0 | 636.0 | 617.0 | 623.0 | 18339 |
| 673 | July 7, 2021 | 635.0 | 645.0 | 625.0 | 635.0 | 21037 |
| 674 | July 6, 2021 | 663.0 | 663.0 | 630.0 | 643.0 | 26520 |
| 675 | July 5, 2021 | 625.0 | 669.0 | 620.0 | 654.0 | 51282 |
| 676 | July 4, 2021 | 590.0 | 625.0 | 581.0 | 621.0 | 41720 |
| 677 | July 1, 2021 | 567.0 | 590.0 | 567.0 | 579.0 | 14450 |
| 678 | June 30, 2021 | 580.0 | 590.0 | 560.0 | 578.0 | 9389 |
| 679 | June 29, 2021 | 600.0 | 605.0 | 577.0 | 585.0 | 14902 |
| 680 | June 28, 2021 | 570.0 | 600.0 | 563.0 | 592.0 | 18982 |
| 681 | June 27, 2021 | 588.0 | 610.0 | 573.0 | 574.0 | 15787 |
| 682 | June 24, 2021 | 598.0 | 605.0 | 588.0 | 588.0 | 20819 |
| 683 | June 23, 2021 | 635.0 | 635.0 | 599.0 | 610.0 | 21451 |
| 684 | June 22, 2021 | 601.0 | 645.0 | 590.0 | 638.0 | 24901 |
| 685 | June 21, 2021 | 623.0 | 635.0 | 593.0 | 612.0 | 30308 |
| 686 | June 20, 2021 | 700.0 | 700.0 | 619.0 | 635.0 | 66666 |
| 687 | June 17, 2021 | 769.0 | 806.0 | 680.0 | 685.0 | 139756 |
| 688 | June 16, 2021 | 700.0 | 733.0 | 700.0 | 733.0 | 28761 |
| 689 | June 15, 2021 | 637.0 | 667.0 | 637.0 | 667.0 | 3300 |
| 690 | June 14, 2021 | 579.0 | 607.0 | 579.0 | 607.0 | 1780 |
| 691 | June 13, 2021 | 527.0 | 552.0 | 527.0 | 552.0 | 1281 |
| 692 | June 10, 2021 | 479.0 | 502.0 | 479.0 | 502.0 | 590 |
| 693 | June 9, 2021 | 416.0 | 457.0 | 416.0 | 457.0 | 261 |