| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 849.0 | 849.0 | 812.6 | 827.0 | 229490 |
| 2 | May 19, 2024 | 810.0 | 850.0 | 806.0 | 836.3 | 178284 |
| 3 | May 16, 2024 | 739.0 | 811.0 | 716.1 | 810.0 | 568012 |
| 4 | May 15, 2024 | 780.0 | 780.0 | 735.0 | 739.0 | 88108 |
| 5 | May 14, 2024 | 746.0 | 806.0 | 732.0 | 770.0 | 206064 |
| 6 | May 13, 2024 | 680.0 | 756.8 | 627.0 | 746.0 | 424897 |
| 7 | May 12, 2024 | 674.0 | 696.9 | 673.0 | 693.0 | 14727 |
| 8 | May 9, 2024 | 670.0 | 685.0 | 670.0 | 673.1 | 10509 |
| 9 | May 8, 2024 | 709.9 | 709.9 | 670.0 | 677.0 | 8106 |
| 10 | May 7, 2024 | 695.0 | 704.0 | 695.0 | 696.0 | 4262 |
| 11 | May 6, 2024 | 734.0 | 734.0 | 700.0 | 705.0 | 5845 |
| 12 | May 5, 2024 | 754.8 | 754.8 | 719.0 | 720.0 | 8783 |
| 13 | May 2, 2024 | 744.3 | 753.0 | 716.0 | 749.0 | 6969 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 820.0 | 820.0 | 805.2 | 810.0 | 17506 |
| 16 | April 29, 2024 | 804.7 | 814.4 | 789.0 | 810.0 | 14981 |
| 17 | April 28, 2024 | 770.0 | 795.0 | 770.0 | 789.0 | 5940 |
| 18 | April 25, 2024 | 770.1 | 786.0 | 769.3 | 774.0 | 10298 |
| 19 | April 24, 2024 | 792.0 | 807.8 | 770.0 | 770.1 | 16860 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 795.0 | 795.0 | 770.0 | 777.1 | 5932 |
| 22 | April 21, 2024 | 783.0 | 798.6 | 765.1 | 798.0 | 11544 |
| 23 | April 18, 2024 | 790.0 | 800.0 | 790.0 | 796.0 | 3925 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 826.5 | 826.5 | 796.4 | 804.9 | 3522 |
| 26 | April 15, 2024 | 828.0 | 850.0 | 810.1 | 812.0 | 13363 |
| 27 | April 14, 2024 | 873.0 | 873.0 | 837.6 | 843.0 | 11451 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 872.0 | 890.0 | 872.0 | 873.0 | 4198 |
| 30 | April 9, 2024 | 880.0 | 909.9 | 880.0 | 889.0 | 5109 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 870.0 | 924.0 | 870.0 | 890.0 | 3984 |
| 33 | April 4, 2024 | 882.0 | 890.0 | 870.3 | 871.1 | 7101 |
| 34 | April 3, 2024 | 888.9 | 910.0 | 878.0 | 888.0 | 9795 |
| 35 | April 2, 2024 | 902.5 | 924.0 | 897.1 | 907.0 | 4160 |
| 36 | April 1, 2024 | 894.0 | 919.0 | 894.0 | 912.0 | 5123 |
| 37 | March 31, 2024 | 948.0 | 948.0 | 907.0 | 907.0 | 5211 |
| 38 | March 28, 2024 | 911.6 | 938.0 | 900.1 | 938.0 | 10713 |
| 39 | March 27, 2024 | 950.0 | 950.0 | 910.1 | 920.0 | 7196 |
| 40 | March 26, 2024 | 930.0 | 947.7 | 930.0 | 936.0 | 7824 |
| 41 | March 25, 2024 | 940.0 | 947.0 | 927.0 | 938.0 | 2415 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 941.0 | 960.0 | 936.5 | 940.0 | 8398 |
| 44 | March 20, 2024 | 942.0 | 963.9 | 936.2 | 954.9 | 4795 |
| 45 | March 19, 2024 | 945.1 | 960.0 | 941.1 | 942.0 | 5392 |
| 46 | March 18, 2024 | 945.1 | 960.0 | 945.1 | 951.2 | 3200 |
| 47 | March 17, 2024 | 961.0 | 971.0 | 950.0 | 950.6 | 6983 |
| 48 | March 14, 2024 | 961.0 | 977.9 | 961.0 | 971.0 | 4607 |
| 49 | March 13, 2024 | 972.0 | 978.7 | 962.0 | 974.0 | 3960 |
| 50 | March 12, 2024 | 979.8 | 979.9 | 952.0 | 970.0 | 6363 |