| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 7, 2023 | 985.0 | 1004.7 | 985.0 | 1004.7 | 75 |
| 102 | Dec. 6, 2023 | 992.0 | 1005.0 | 991.2 | 1005.0 | 290 |
| 103 | Dec. 5, 2023 | 949.0 | 999.0 | 949.0 | 999.0 | 375 |
| 104 | Dec. 4, 2023 | 930.5 | 930.5 | 930.5 | 930.5 | 25 |
| 105 | Nov. 27, 2023 | 925.0 | 942.0 | 925.0 | 942.0 | 60 |
| 106 | Nov. 26, 2023 | 905.8 | 907.1 | 905.8 | 907.1 | 75 |
| 107 | Nov. 22, 2023 | 888.1 | 888.1 | 888.1 | 888.1 | 25 |
| 108 | Nov. 21, 2023 | 906.0 | 906.0 | 906.0 | 906.0 | 20 |
| 109 | Nov. 20, 2023 | 911.0 | 911.0 | 911.0 | 911.0 | 25 |
| 110 | Nov. 9, 2023 | 920.0 | 924.1 | 920.0 | 924.1 | 100 |
| 111 | Nov. 7, 2023 | 906.0 | 906.0 | 906.0 | 906.0 | 25 |
| 112 | Nov. 5, 2023 | 930.0 | 930.0 | 901.6 | 901.6 | 80 |
| 113 | Nov. 2, 2023 | 912.9 | 912.9 | 912.9 | 912.9 | 25 |
| 114 | Oct. 31, 2023 | 912.9 | 912.9 | 912.9 | 912.9 | 10 |
| 115 | Oct. 30, 2023 | 895.0 | 895.0 | 895.0 | 895.0 | 50 |
| 116 | Oct. 29, 2023 | 910.0 | 910.0 | 910.0 | 910.0 | 25 |
| 117 | Oct. 19, 2023 | 916.3 | 916.3 | 916.3 | 916.3 | 190 |
| 118 | Oct. 18, 2023 | 920.0 | 935.0 | 920.0 | 935.0 | 125 |
| 119 | Oct. 17, 2023 | 915.0 | 915.0 | 915.0 | 915.0 | 50 |
| 120 | Oct. 16, 2023 | 908.8 | 908.8 | 908.8 | 908.8 | 25 |
| 121 | Oct. 11, 2023 | 891.0 | 891.0 | 891.0 | 891.0 | 25 |
| 122 | Oct. 4, 2023 | 908.0 | 908.0 | 908.0 | 908.0 | 25 |
| 123 | Oct. 2, 2023 | 910.0 | 920.0 | 906.0 | 912.3 | 125 |
| 124 | Oct. 1, 2023 | 902.0 | 903.5 | 902.0 | 902.8 | 100 |
| 125 | Sept. 26, 2023 | 903.0 | 903.0 | 902.5 | 902.5 | 85 |
| 126 | Sept. 25, 2023 | 910.0 | 910.0 | 903.0 | 903.0 | 50 |
| 127 | Sept. 24, 2023 | 910.0 | 910.0 | 910.0 | 910.0 | 25 |
| 128 | Sept. 21, 2023 | 919.0 | 920.0 | 901.6 | 901.6 | 90 |
| 129 | Sept. 18, 2023 | 920.0 | 920.0 | 920.0 | 920.0 | 60 |
| 130 | Sept. 17, 2023 | 918.2 | 918.2 | 903.5 | 903.5 | 180 |
| 131 | Sept. 12, 2023 | 900.1 | 900.2 | 900.1 | 900.2 | 50 |
| 132 | Sept. 10, 2023 | 892.6 | 892.6 | 892.6 | 892.6 | 50 |
| 133 | Sept. 7, 2023 | 892.3 | 892.3 | 892.3 | 892.3 | 26 |
| 134 | Sept. 3, 2023 | 900.0 | 900.0 | 900.0 | 900.0 | 25 |
| 135 | Aug. 30, 2023 | 894.6 | 894.6 | 894.6 | 894.6 | 25 |
| 136 | Aug. 29, 2023 | 888.1 | 900.0 | 888.1 | 900.0 | 50 |
| 137 | Aug. 28, 2023 | 900.2 | 900.2 | 900.2 | 900.2 | 25 |
| 138 | Aug. 27, 2023 | 907.5 | 907.5 | 907.5 | 907.5 | 25 |
| 139 | Aug. 24, 2023 | 926.0 | 926.0 | 926.0 | 926.0 | 25 |
| 140 | Aug. 23, 2023 | 907.9 | 907.9 | 907.9 | 907.9 | 25 |
| 141 | Aug. 22, 2023 | 890.1 | 890.1 | 890.1 | 890.1 | 25 |
| 142 | Aug. 20, 2023 | 885.2 | 900.2 | 885.2 | 900.2 | 50 |
| 143 | Aug. 17, 2023 | 900.0 | 900.0 | 900.0 | 900.0 | 25 |
| 144 | Aug. 16, 2023 | 884.0 | 900.0 | 884.0 | 900.0 | 50 |
| 145 | Aug. 14, 2023 | 900.0 | 900.0 | 900.0 | 900.0 | 25 |
| 146 | Aug. 10, 2023 | 900.2 | 910.0 | 900.1 | 910.0 | 100 |
| 147 | Aug. 9, 2023 | 905.0 | 905.0 | 905.0 | 905.0 | 50 |
| 148 | Aug. 6, 2023 | 905.0 | 923.0 | 905.0 | 923.0 | 125 |
| 149 | Aug. 2, 2023 | 896.0 | 913.0 | 896.0 | 913.0 | 50 |
| 150 | Aug. 1, 2023 | 896.3 | 914.0 | 896.1 | 914.0 | 183 |