| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 20, 2024 | 1005.0 | 1005.0 | 1000.8 | 1000.8 | 125 |
| 52 | Feb. 18, 2024 | 1000.0 | 1000.2 | 1000.0 | 1000.1 | 100 |
| 53 | Feb. 15, 2024 | 998.0 | 1006.0 | 998.0 | 1005.0 | 235 |
| 54 | Feb. 13, 2024 | 1000.0 | 1000.2 | 1000.0 | 1000.0 | 1002 |
| 55 | Feb. 12, 2024 | 1015.0 | 1018.0 | 998.0 | 998.5 | 200 |
| 56 | Feb. 11, 2024 | 1000.0 | 1000.0 | 990.1 | 1000.0 | 380 |
| 57 | Feb. 8, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 175 |
| 58 | Feb. 7, 2024 | 999.5 | 1000.0 | 999.5 | 1000.0 | 150 |
| 59 | Feb. 6, 2024 | 1000.0 | 1000.0 | 999.0 | 999.5 | 265 |
| 60 | Feb. 5, 2024 | 1000.0 | 1000.0 | 997.0 | 997.0 | 115 |
| 61 | Feb. 4, 2024 | 995.0 | 1000.0 | 995.0 | 997.3 | 265 |
| 62 | Feb. 1, 2024 | 995.0 | 1000.0 | 995.0 | 995.0 | 955 |
| 63 | Jan. 31, 2024 | 972.0 | 989.0 | 972.0 | 989.0 | 240 |
| 64 | Jan. 30, 2024 | 990.0 | 992.0 | 990.0 | 991.0 | 125 |
| 65 | Jan. 29, 2024 | 999.8 | 1001.0 | 990.0 | 1001.0 | 1347 |
| 66 | Jan. 28, 2024 | 990.0 | 995.0 | 990.0 | 992.0 | 516 |
| 67 | Jan. 25, 2024 | 978.0 | 978.0 | 978.0 | 978.0 | 150 |
| 68 | Jan. 24, 2024 | 978.0 | 978.0 | 978.0 | 978.0 | 651 |
| 69 | Jan. 23, 2024 | 950.0 | 979.0 | 950.0 | 979.0 | 1144 |
| 70 | Jan. 21, 2024 | 959.8 | 975.0 | 959.8 | 962.0 | 95 |
| 71 | Jan. 18, 2024 | 950.0 | 950.0 | 941.0 | 941.0 | 105 |
| 72 | Jan. 17, 2024 | 960.0 | 960.0 | 951.2 | 955.0 | 134 |
| 73 | Jan. 16, 2024 | 965.2 | 965.2 | 964.4 | 964.4 | 153 |
| 74 | Jan. 11, 2024 | 984.0 | 984.0 | 984.0 | 984.0 | 25 |
| 75 | Jan. 9, 2024 | 985.0 | 985.0 | 984.5 | 984.5 | 25 |
| 76 | Jan. 8, 2024 | 1004.5 | 1004.5 | 1004.5 | 1004.5 | 25 |
| 77 | Jan. 7, 2024 | 990.0 | 1005.0 | 990.0 | 1005.0 | 99 |
| 78 | Jan. 4, 2024 | 974.7 | 994.1 | 974.7 | 994.1 | 170 |
| 79 | Jan. 3, 2024 | 974.7 | 974.7 | 974.7 | 974.7 | 25 |
| 80 | Jan. 2, 2024 | 994.5 | 994.5 | 994.5 | 994.5 | 10 |
| 81 | Jan. 1, 2024 | 976.0 | 976.0 | 975.0 | 975.0 | 208 |
| 82 | Dec. 28, 2023 | 976.0 | 976.0 | 976.0 | 976.0 | 20 |
| 83 | Dec. 27, 2023 | 990.4 | 990.4 | 990.4 | 990.4 | 10 |
| 84 | Dec. 24, 2023 | 990.4 | 990.4 | 971.0 | 971.0 | 220 |
| 85 | Dec. 21, 2023 | 971.0 | 971.0 | 971.0 | 971.0 | 25 |
| 86 | Dec. 20, 2023 | 980.0 | 980.0 | 970.0 | 970.0 | 55 |
| 87 | Dec. 19, 2023 | 985.0 | 985.0 | 985.0 | 985.0 | 25 |
| 88 | Dec. 18, 2023 | 966.0 | 985.3 | 966.0 | 985.3 | 50 |
| 89 | Dec. 17, 2023 | 969.0 | 969.0 | 969.0 | 969.0 | 25 |
| 90 | Dec. 14, 2023 | 986.8 | 990.0 | 985.0 | 985.0 | 265 |
| 91 | Dec. 13, 2023 | 990.4 | 990.4 | 990.4 | 990.4 | 25 |
| 92 | Dec. 12, 2023 | 970.0 | 971.0 | 970.0 | 971.0 | 50 |
| 93 | Dec. 11, 2023 | 990.0 | 990.0 | 987.1 | 987.1 | 75 |
| 94 | Dec. 7, 2023 | 985.0 | 1004.7 | 985.0 | 1004.7 | 75 |
| 95 | Dec. 6, 2023 | 992.0 | 1005.0 | 991.2 | 1005.0 | 290 |
| 96 | Dec. 5, 2023 | 949.0 | 999.0 | 949.0 | 999.0 | 375 |
| 97 | Dec. 4, 2023 | 930.5 | 930.5 | 930.5 | 930.5 | 25 |
| 98 | Nov. 27, 2023 | 925.0 | 942.0 | 925.0 | 942.0 | 60 |
| 99 | Nov. 26, 2023 | 905.8 | 907.1 | 905.8 | 907.1 | 75 |
| 100 | Nov. 22, 2023 | 888.1 | 888.1 | 888.1 | 888.1 | 25 |