| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 1060.0 | 1069.0 | 1060.0 | 1069.0 | 225 |
| 2 | May 19, 2024 | 1045.0 | 1070.0 | 1045.0 | 1048.6 | 435 |
| 3 | May 16, 2024 | 1039.0 | 1040.0 | 1039.0 | 1040.0 | 75 |
| 4 | May 15, 2024 | 1046.0 | 1061.0 | 1046.0 | 1059.0 | 250 |
| 5 | May 14, 2024 | 1047.0 | 1060.0 | 1040.0 | 1041.0 | 585 |
| 6 | May 13, 2024 | 1028.0 | 1028.0 | 1027.1 | 1028.0 | 125 |
| 7 | May 12, 2024 | 1048.0 | 1048.0 | 1048.0 | 1048.0 | 10 |
| 8 | May 8, 2024 | 1031.0 | 1032.0 | 1031.0 | 1032.0 | 50 |
| 9 | May 7, 2024 | 1029.0 | 1031.0 | 1029.0 | 1031.0 | 75 |
| 10 | May 6, 2024 | 1040.0 | 1055.0 | 1036.0 | 1036.0 | 125 |
| 11 | May 5, 2024 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 50 |
| 12 | May 2, 2024 | 1031.1 | 1031.1 | 1031.0 | 1031.0 | 25 |
| 13 | May 1, 2024 | - | - | - | - | - |
| 14 | April 30, 2024 | 1048.5 | 1048.5 | 1048.5 | 1048.5 | 25 |
| 15 | April 29, 2024 | 1028.0 | 1028.0 | 1028.0 | 1028.0 | 25 |
| 16 | April 28, 2024 | 1025.1 | 1044.0 | 1025.1 | 1044.0 | 105 |
| 17 | April 25, 2024 | 1045.0 | 1045.0 | 1026.0 | 1044.0 | 75 |
| 18 | April 24, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 10 |
| 19 | April 23, 2024 | - | - | - | - | - |
| 20 | April 22, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 25 |
| 21 | April 18, 2024 | 1113.3 | 1113.3 | 1035.0 | 1035.0 | 100 |
| 22 | April 17, 2024 | - | - | - | - | - |
| 23 | April 16, 2024 | 1068.0 | 1136.0 | 1068.0 | 1136.0 | 1150 |
| 24 | April 15, 2024 | 1038.9 | 1059.0 | 1030.0 | 1050.0 | 1092 |
| 25 | April 14, 2024 | 1020.0 | 1031.0 | 1018.3 | 1031.0 | 275 |
| 26 | April 11, 2024 | - | - | - | - | - |
| 27 | April 10, 2024 | 1032.0 | 1039.0 | 1032.0 | 1039.0 | 150 |
| 28 | April 9, 2024 | 1018.0 | 1042.0 | 1018.0 | 1042.0 | 143 |
| 29 | April 8, 2024 | - | - | - | - | - |
| 30 | April 7, 2024 | 1035.0 | 1035.5 | 1035.0 | 1035.5 | 132 |
| 31 | April 4, 2024 | 1020.0 | 1035.0 | 1017.0 | 1035.0 | 65 |
| 32 | April 3, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 6 |
| 33 | April 2, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 25 |
| 34 | April 1, 2024 | 1025.0 | 1033.0 | 1025.0 | 1033.0 | 12839 |
| 35 | March 31, 2024 | 1025.0 | 1025.1 | 1025.0 | 1025.1 | 130 |
| 36 | March 28, 2024 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | 25 |
| 37 | March 27, 2024 | 1005.1 | 1008.0 | 1005.0 | 1008.0 | 150 |
| 38 | March 25, 2024 | 1005.0 | 1010.7 | 1005.0 | 1010.7 | 50 |
| 39 | March 24, 2024 | - | - | - | - | - |
| 40 | March 21, 2024 | 1015.0 | 1015.0 | 1014.5 | 1014.5 | 50 |
| 41 | March 20, 2024 | 1012.0 | 1015.0 | 1012.0 | 1014.5 | 200 |
| 42 | March 19, 2024 | 1013.0 | 1013.0 | 1013.0 | 1013.0 | 25 |
| 43 | March 18, 2024 | 1005.0 | 1024.0 | 1005.0 | 1024.0 | 155 |
| 44 | March 17, 2024 | 1002.0 | 1011.0 | 1002.0 | 1010.1 | 150 |
| 45 | March 13, 2024 | 995.0 | 1019.0 | 995.0 | 1004.1 | 135 |
| 46 | March 10, 2024 | 1005.5 | 1005.5 | 1003.1 | 1003.1 | 100 |
| 47 | March 7, 2024 | 1004.0 | 1004.0 | 1002.5 | 1002.5 | 125 |
| 48 | March 6, 2024 | 1002.0 | 1003.0 | 1002.0 | 1003.0 | 75 |
| 49 | March 5, 2024 | 1003.0 | 1005.0 | 1003.0 | 1005.0 | 625 |
| 50 | March 3, 2024 | 1000.0 | 1002.0 | 1000.0 | 1002.0 | 50 |