| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 301 | Aug. 2, 2022 | 870.0 | 881.0 | 870.0 | 881.0 | 150 |
| 302 | Aug. 1, 2022 | 886.0 | 886.0 | 884.0 | 884.0 | 50 |
| 303 | July 31, 2022 | 875.0 | 892.5 | 875.0 | 892.5 | 40 |
| 304 | July 27, 2022 | 869.6 | 878.0 | 869.6 | 878.0 | 50 |
| 305 | July 26, 2022 | 895.5 | 899.9 | 882.0 | 882.0 | 75 |
| 306 | July 25, 2022 | 879.9 | 885.0 | 877.0 | 878.0 | 125 |
| 307 | July 24, 2022 | 870.0 | 897.6 | 865.4 | 897.6 | 200 |
| 308 | July 21, 2022 | 873.0 | 880.2 | 873.0 | 880.2 | 100 |
| 309 | July 20, 2022 | 905.0 | 905.0 | 874.6 | 890.0 | 235 |
| 310 | July 19, 2022 | 980.1 | 980.1 | 922.5 | 922.5 | 50 |
| 311 | July 18, 2022 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 25 |