| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Sept. 17, 2023 | 780.0 | 780.0 | 780.0 | 780.0 | 25 |
| 102 | Sept. 12, 2023 | 786.0 | 786.0 | 786.0 | 786.0 | 25 |
| 103 | Sept. 5, 2023 | 810.0 | 810.0 | 800.0 | 802.0 | 60 |
| 104 | Aug. 28, 2023 | 826.0 | 826.0 | 826.0 | 826.0 | 65 |
| 105 | Aug. 23, 2023 | 810.0 | 810.0 | 810.0 | 810.0 | 25 |
| 106 | Aug. 8, 2023 | 825.0 | 825.0 | 825.0 | 825.0 | 25 |
| 107 | Aug. 1, 2023 | 830.0 | 830.0 | 830.0 | 830.0 | 25 |
| 108 | July 31, 2023 | 815.0 | 815.0 | 815.0 | 815.0 | 100 |
| 109 | July 30, 2023 | 815.0 | 830.0 | 815.0 | 830.0 | 125 |
| 110 | July 27, 2023 | 821.0 | 821.0 | 821.0 | 821.0 | 50 |
| 111 | July 25, 2023 | 820.0 | 821.0 | 820.0 | 821.0 | 75 |
| 112 | July 24, 2023 | 810.0 | 820.0 | 810.0 | 815.0 | 105 |
| 113 | July 23, 2023 | 810.0 | 826.2 | 810.0 | 826.2 | 90 |
| 114 | July 20, 2023 | 800.0 | 810.0 | 800.0 | 810.0 | 415 |
| 115 | July 19, 2023 | 793.0 | 808.8 | 793.0 | 808.8 | 75 |
| 116 | July 17, 2023 | 842.3 | 842.3 | 809.0 | 809.0 | 50 |
| 117 | July 16, 2023 | 842.7 | 859.4 | 842.7 | 859.4 | 50 |
| 118 | July 12, 2023 | 826.2 | 826.2 | 826.2 | 826.2 | 25 |
| 119 | July 11, 2023 | 809.5 | 810.0 | 809.5 | 810.0 | 55 |
| 120 | July 5, 2023 | 826.0 | 826.0 | 826.0 | 826.0 | 15 |
| 121 | July 2, 2023 | 810.0 | 810.0 | 810.0 | 810.0 | 25 |
| 122 | June 28, 2023 | 810.0 | 810.0 | 810.0 | 810.0 | 110 |
| 123 | June 26, 2023 | 810.0 | 810.1 | 810.0 | 810.0 | 40 |
| 124 | June 22, 2023 | 810.0 | 810.0 | 810.0 | 810.0 | 30 |
| 125 | June 19, 2023 | 805.8 | 821.0 | 805.8 | 821.0 | 20 |
| 126 | June 14, 2023 | 781.0 | 790.0 | 781.0 | 790.0 | 50 |
| 127 | June 13, 2023 | 784.0 | 784.0 | 780.0 | 780.0 | 100 |
| 128 | June 11, 2023 | 800.0 | 800.0 | 800.0 | 800.0 | 25 |
| 129 | June 8, 2023 | 785.4 | 801.1 | 785.4 | 801.1 | 100 |
| 130 | June 4, 2023 | 770.0 | 770.0 | 770.0 | 770.0 | 25 |
| 131 | May 31, 2023 | 785.0 | 785.0 | 785.0 | 785.0 | 15 |
| 132 | May 30, 2023 | 800.0 | 800.0 | 800.0 | 800.0 | 28 |
| 133 | May 21, 2023 | 799.7 | 799.7 | 799.7 | 799.7 | 25 |
| 134 | May 15, 2023 | 784.1 | 784.1 | 784.1 | 784.1 | 25 |
| 135 | May 10, 2023 | 784.1 | 784.1 | 784.1 | 784.1 | 25 |
| 136 | May 8, 2023 | 810.0 | 816.0 | 800.0 | 800.0 | 75 |
| 137 | May 4, 2023 | 800.0 | 800.0 | 800.0 | 800.0 | 25 |
| 138 | May 2, 2023 | 791.0 | 791.0 | 791.0 | 791.0 | 25 |
| 139 | April 30, 2023 | 790.0 | 804.0 | 790.0 | 804.0 | 100 |
| 140 | April 24, 2023 | 790.0 | 790.0 | 790.0 | 790.0 | 25 |
| 141 | April 18, 2023 | 790.0 | 790.0 | 790.0 | 790.0 | 10 |
| 142 | April 16, 2023 | 775.0 | 775.0 | 775.0 | 775.0 | 25 |
| 143 | April 12, 2023 | 775.0 | 775.0 | 775.0 | 775.0 | 10 |
| 144 | April 10, 2023 | 760.0 | 760.0 | 760.0 | 760.0 | 25 |
| 145 | April 9, 2023 | 760.0 | 760.0 | 760.0 | 760.0 | 10 |
| 146 | April 6, 2023 | 755.0 | 755.0 | 752.1 | 752.1 | 25 |
| 147 | April 4, 2023 | 748.0 | 748.0 | 745.2 | 745.2 | 100 |
| 148 | March 28, 2023 | 745.0 | 745.0 | 745.0 | 745.0 | 25 |
| 149 | March 22, 2023 | 748.0 | 748.0 | 748.0 | 748.0 | 10 |
| 150 | March 16, 2023 | 751.0 | 751.0 | 751.0 | 751.0 | 50 |