| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Jan. 24, 2024 | 822.1 | 826.0 | 822.1 | 826.0 | 75 |
| 52 | Jan. 23, 2024 | 823.2 | 823.2 | 823.2 | 823.2 | 75 |
| 53 | Jan. 22, 2024 | 840.0 | 840.0 | 840.0 | 840.0 | 25 |
| 54 | Jan. 21, 2024 | 835.0 | 835.0 | 835.0 | 835.0 | 65 |
| 55 | Jan. 18, 2024 | 850.0 | 850.0 | 835.0 | 835.0 | 75 |
| 56 | Jan. 16, 2024 | 850.0 | 851.0 | 834.0 | 851.0 | 150 |
| 57 | Jan. 14, 2024 | 851.0 | 862.4 | 851.0 | 862.4 | 80 |
| 58 | Jan. 11, 2024 | 862.4 | 862.4 | 862.4 | 862.4 | 20 |
| 59 | Jan. 10, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | 25 |
| 60 | Jan. 4, 2024 | 862.3 | 862.3 | 862.3 | 862.3 | 65 |
| 61 | Jan. 3, 2024 | 845.4 | 845.4 | 845.4 | 845.4 | 25 |
| 62 | Jan. 2, 2024 | 845.3 | 861.3 | 845.3 | 861.3 | 70 |
| 63 | Jan. 1, 2024 | 850.0 | 850.0 | 844.5 | 844.5 | 50 |
| 64 | Dec. 28, 2023 | 846.7 | 846.7 | 846.5 | 846.5 | 60 |
| 65 | Dec. 27, 2023 | 857.0 | 857.0 | 857.0 | 857.0 | 25 |
| 66 | Dec. 24, 2023 | 874.0 | 874.0 | 874.0 | 874.0 | 10 |
| 67 | Dec. 21, 2023 | 874.0 | 877.0 | 860.0 | 860.0 | 100 |
| 68 | Dec. 20, 2023 | 860.0 | 860.0 | 860.0 | 860.0 | 100 |
| 69 | Dec. 19, 2023 | 850.0 | 867.0 | 850.0 | 867.0 | 110 |
| 70 | Dec. 18, 2023 | 847.7 | 851.0 | 847.7 | 851.0 | 125 |
| 71 | Dec. 17, 2023 | 865.0 | 865.0 | 865.0 | 865.0 | 25 |
| 72 | Dec. 14, 2023 | 852.0 | 852.0 | 852.0 | 852.0 | 25 |
| 73 | Dec. 13, 2023 | 836.0 | 836.0 | 836.0 | 836.0 | 25 |
| 74 | Dec. 12, 2023 | 841.2 | 858.0 | 841.2 | 841.2 | 125 |
| 75 | Dec. 11, 2023 | 840.0 | 855.0 | 840.0 | 855.0 | 175 |
| 76 | Dec. 4, 2023 | 835.0 | 835.0 | 835.0 | 835.0 | 140 |
| 77 | Nov. 29, 2023 | 819.0 | 819.0 | 819.0 | 819.0 | 10 |
| 78 | Nov. 27, 2023 | 803.0 | 803.0 | 803.0 | 803.0 | 25 |
| 79 | Nov. 22, 2023 | 803.0 | 803.0 | 803.0 | 803.0 | 25 |
| 80 | Nov. 20, 2023 | 791.0 | 791.0 | 791.0 | 791.0 | 25 |
| 81 | Nov. 8, 2023 | 800.0 | 800.0 | 800.0 | 800.0 | 25 |
| 82 | Nov. 7, 2023 | 800.0 | 800.0 | 800.0 | 800.0 | 50 |
| 83 | Nov. 2, 2023 | 810.0 | 810.0 | 810.0 | 810.0 | 50 |
| 84 | Nov. 1, 2023 | 801.0 | 801.0 | 801.0 | 801.0 | 25 |
| 85 | Oct. 29, 2023 | 795.0 | 795.0 | 795.0 | 795.0 | 25 |
| 86 | Oct. 19, 2023 | 780.0 | 780.0 | 780.0 | 780.0 | 25 |
| 87 | Oct. 17, 2023 | 783.0 | 783.0 | 783.0 | 783.0 | 25 |
| 88 | Oct. 16, 2023 | 780.0 | 780.0 | 772.0 | 772.0 | 50 |
| 89 | Oct. 12, 2023 | 786.1 | 786.1 | 785.0 | 785.0 | 50 |
| 90 | Oct. 11, 2023 | 800.0 | 800.0 | 790.0 | 790.0 | 75 |
| 91 | Oct. 8, 2023 | 785.0 | 800.0 | 785.0 | 800.0 | 50 |
| 92 | Oct. 4, 2023 | 782.0 | 782.0 | 782.0 | 782.0 | 25 |
| 93 | Sept. 26, 2023 | 781.0 | 781.0 | 781.0 | 781.0 | 25 |
| 94 | Sept. 24, 2023 | 790.0 | 790.0 | 790.0 | 790.0 | 25 |
| 95 | Sept. 18, 2023 | 780.0 | 780.0 | 780.0 | 780.0 | 25 |
| 96 | Sept. 17, 2023 | 780.0 | 780.0 | 780.0 | 780.0 | 25 |
| 97 | Sept. 12, 2023 | 786.0 | 786.0 | 786.0 | 786.0 | 25 |
| 98 | Sept. 5, 2023 | 810.0 | 810.0 | 800.0 | 802.0 | 60 |
| 99 | Aug. 28, 2023 | 826.0 | 826.0 | 826.0 | 826.0 | 65 |
| 100 | Aug. 23, 2023 | 810.0 | 810.0 | 810.0 | 810.0 | 25 |