| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 201 | July 31, 2022 | 770.0 | 775.0 | 770.0 | 775.0 | 75 |
| 202 | July 28, 2022 | 780.0 | 780.0 | 776.0 | 776.0 | 70 |
| 203 | July 27, 2022 | 782.1 | 785.0 | 782.1 | 785.0 | 55 |
| 204 | July 26, 2022 | 771.0 | 786.0 | 771.0 | 786.0 | 131 |
| 205 | July 25, 2022 | 785.0 | 785.0 | 772.0 | 772.0 | 35 |
| 206 | July 24, 2022 | 770.0 | 770.0 | 770.0 | 770.0 | 50 |
| 207 | July 22, 2022 | 766.1 | 766.1 | 766.0 | 766.0 | 50 |
| 208 | July 21, 2022 | 780.0 | 780.0 | 780.0 | 780.0 | 100 |
| 209 | July 20, 2022 | 780.0 | 780.0 | 765.0 | 765.0 | 40 |
| 210 | July 19, 2022 | 780.1 | 795.0 | 780.1 | 795.0 | 100 |
| 211 | July 18, 2022 | 795.0 | 795.0 | 795.0 | 795.0 | 47 |
| 212 | July 17, 2022 | 824.7 | 824.7 | 805.0 | 805.0 | 95 |
| 213 | July 14, 2022 | 841.5 | 841.5 | 841.5 | 841.5 | 25 |
| 214 | July 13, 2022 | 825.0 | 825.0 | 825.0 | 825.0 | 25 |
| 215 | July 12, 2022 | 837.1 | 841.0 | 837.1 | 841.0 | 107 |
| 216 | July 11, 2022 | 814.0 | 854.1 | 814.0 | 837.1 | 135 |
| 217 | July 7, 2022 | 800.1 | 832.0 | 800.0 | 821.0 | 240 |
| 218 | July 6, 2022 | 800.3 | 800.3 | 800.3 | 800.3 | 25 |
| 219 | July 5, 2022 | 814.5 | 814.5 | 805.0 | 805.0 | 175 |
| 220 | July 4, 2022 | 853.6 | 853.6 | 821.1 | 821.1 | 205 |
| 221 | July 3, 2022 | 941.2 | 941.2 | 870.0 | 871.0 | 410 |
| 222 | July 1, 2022 | 960.4 | 960.4 | 960.4 | 960.4 | 25 |
| 223 | June 30, 2022 | 980.0 | 980.0 | 980.0 | 980.0 | 90 |
| 224 | Feb. 6, 2022 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 65 |