| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 981.0 | 981.0 | 981.0 | 981.0 | 50 |
| 2 | May 19, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 60 |
| 3 | May 15, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 10 |
| 4 | May 14, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 53 |
| 5 | May 12, 2024 | 986.0 | 994.0 | 986.0 | 994.0 | 62 |
| 6 | May 8, 2024 | 983.1 | 990.0 | 983.1 | 986.0 | 100 |
| 7 | May 7, 2024 | 986.0 | 986.0 | 986.0 | 986.0 | 25 |
| 8 | May 5, 2024 | 983.1 | 984.3 | 983.1 | 984.2 | 155 |
| 9 | May 2, 2024 | 986.1 | 986.1 | 986.1 | 986.1 | 35 |
| 10 | May 1, 2024 | - | - | - | - | - |
| 11 | April 30, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 25 |
| 12 | April 29, 2024 | 999.0 | 1000.0 | 999.0 | 1000.0 | 125 |
| 13 | April 25, 2024 | - | - | - | - | - |
| 14 | April 24, 2024 | 989.0 | 990.0 | 989.0 | 990.0 | 55 |
| 15 | April 23, 2024 | - | - | - | - | - |
| 16 | April 18, 2024 | 994.5 | 994.5 | 985.2 | 985.2 | 50 |
| 17 | April 17, 2024 | - | - | - | - | - |
| 18 | April 16, 2024 | 975.0 | 975.0 | 975.0 | 975.0 | 25 |
| 19 | April 15, 2024 | 970.5 | 970.5 | 970.2 | 970.2 | 40 |
| 20 | April 14, 2024 | 1000.0 | 1000.0 | 990.0 | 990.0 | 270 |
| 21 | April 11, 2024 | - | - | - | - | - |
| 22 | April 9, 2024 | - | - | - | - | - |
| 23 | April 8, 2024 | - | - | - | - | - |
| 24 | April 7, 2024 | 975.0 | 1002.0 | 975.0 | 1002.0 | 2594 |
| 25 | April 3, 2024 | 938.0 | 956.2 | 938.0 | 956.2 | 160 |
| 26 | April 1, 2024 | 937.0 | 937.5 | 937.0 | 937.5 | 50 |
| 27 | March 31, 2024 | - | - | - | - | - |
| 28 | March 26, 2024 | 919.2 | 919.2 | 919.2 | 919.2 | 25 |
| 29 | March 24, 2024 | - | - | - | - | - |
| 30 | March 21, 2024 | 903.0 | 903.0 | 903.0 | 903.0 | 25 |
| 31 | March 17, 2024 | 901.6 | 901.6 | 901.6 | 901.6 | 25 |
| 32 | March 14, 2024 | 903.0 | 920.0 | 903.0 | 920.0 | 70 |
| 33 | March 13, 2024 | 903.0 | 903.0 | 903.0 | 903.0 | 25 |
| 34 | March 7, 2024 | 899.0 | 918.0 | 899.0 | 918.0 | 75 |
| 35 | March 6, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | 25 |
| 36 | March 5, 2024 | 904.0 | 904.0 | 904.0 | 904.0 | 25 |
| 37 | March 3, 2024 | 906.0 | 906.0 | 904.0 | 904.0 | 50 |
| 38 | Feb. 29, 2024 | 906.0 | 906.0 | 906.0 | 906.0 | 25 |
| 39 | Feb. 27, 2024 | 901.0 | 905.0 | 901.0 | 905.0 | 120 |
| 40 | Feb. 26, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | 130 |
| 41 | Feb. 25, 2024 | 897.6 | 900.0 | 897.6 | 900.0 | 175 |
| 42 | Feb. 21, 2024 | 890.0 | 890.0 | 880.0 | 880.0 | 63 |
| 43 | Feb. 20, 2024 | 871.0 | 888.0 | 871.0 | 888.0 | 167 |
| 44 | Feb. 18, 2024 | 885.6 | 885.6 | 854.0 | 854.0 | 100 |
| 45 | Feb. 15, 2024 | 868.3 | 868.3 | 868.3 | 868.3 | 25 |
| 46 | Feb. 14, 2024 | 868.2 | 868.2 | 868.2 | 868.2 | 40 |
| 47 | Feb. 7, 2024 | 885.0 | 885.0 | 885.0 | 885.0 | 10 |
| 48 | Feb. 6, 2024 | 872.0 | 872.0 | 872.0 | 872.0 | 10 |
| 49 | Feb. 5, 2024 | 855.0 | 855.0 | 855.0 | 855.0 | 70 |
| 50 | Feb. 4, 2024 | 861.5 | 861.5 | 861.5 | 861.5 | 250 |